GenesisL1 Historical Data

L1 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0448
+0.20%
$ 38,868 $ 2,477
Jul 9, 10 AM $ 0.0449
+0.24%
$ 39,007 $ 2,472
Jul 9, 9 AM $ 0.045
-3.16%
$ 39,067 $ 2,890
Jul 9, 8 AM $ 0.0464
-3.18%
$ 40,308 $ 2,657
Jul 9, 7 AM $ 0.048
+21.12%
$ 41,683 $ 2,631
Jul 9, 6 AM $ 0.0397
+0.48%
$ 34,419 $ 1,335
Jul 9, 5 AM $ 0.0395
-0.09%
$ 34,289 $ 1,331
Jul 9, 4 AM $ 0.0396
+0.55%
$ 34,373 $ 1,360
Jul 9, 3 AM $ 0.0394
+0.07%
$ 34,166 $ 1,349
Jul 9, 2 AM $ 0.0392
+0.92%
$ 34,069 $ 1,359
Jul 9, 1 AM $ 0.0389
-1.20%
$ 33,767 $ 1,331
Jul 9, 12 AM $ 0.0394
+2.62%
$ 34,178 $ 1,323
Jul 8, 11 PM $ 0.0384
-0.54%
$ 33,295 $ 1,042
Jul 8, 10 PM $ 0.0383
+0.28%
$ 33,272 $ 1,146
Jul 8, 9 PM $ 0.0383
-0.23%
$ 33,235 $ 1,927
Jul 8, 8 PM $ 0.0384
+3.28%
$ 33,328 $ 1,926
Jul 8, 7 PM $ 0.0371
-8.70%
$ 32,239 $ 1,782
Jul 8, 6 PM $ 0.0407
+0.28%
$ 35,310 $ 1,406
Jul 8, 5 PM $ 0.0406
+0.19%
$ 35,223 $ 1,598
Jul 8, 4 PM $ 0.0405
+0.46%
$ 35,153 $ 1,595
Jul 8, 3 PM $ 0.0404
-1.10%
$ 35,040 $ 2,235
Jul 8, 2 PM $ 0.0408
-0.38%
$ 35,432 $ 2,249
Jul 8, 1 PM $ 0.041
-0.02%
$ 35,566 $ 2,565
Jul 8, 12 PM $ 0.041
+0.27%
$ 35,578 $ 2,576
Jul 8, 11 AM $ 0.0409
+0.46%
$ 35,484 $ 2,562
Jul 8, 10 AM $ 0.0407
-4.79%
$ 35,331 $ 3,019
Jul 8, 9 AM $ 0.0428
-0.57%
$ 37,114 $ 2,691
Jul 8, 8 AM $ 0.043
-2.37%
$ 37,348 $ 2,724
Jul 8, 7 AM $ 0.0441
+0.35%
$ 38,257 $ 2,797
Jul 8, 6 AM $ 0.0439
+1.02%
$ 38,144 $ 2,783
Jul 8, 5 AM $ 0.0435
-1.85%
$ 37,757 $ 2,882
Jul 8, 4 AM $ 0.0443
-0.11%
$ 38,446 $ 3,165
Jul 8, 3 AM $ 0.0443
+0.10%
$ 38,493 $ 3,246
Jul 8, 2 AM $ 0.0443
+0.38%
$ 38,451 $ 3,231
Jul 8, 1 AM $ 0.0441
-0.94%
$ 38,318 $ 3,221
Jul 8, 12 AM $ 0.0446
+0.59%
$ 38,674 $ 3,254
Jul 7, 11 PM $ 0.0443
-0.53%
$ 38,418 $ 4,390
Jul 7, 10 PM $ 0.0445
+10.06%
$ 38,619 $ 4,278
Jul 7, 9 PM $ 0.0405
+0.88%
$ 35,113 $ 3,317
Jul 7, 8 PM $ 0.0401
-0.31%
$ 34,803 $ 3,291
Jul 7, 7 PM $ 0.0402
-0.13%
$ 34,915 $ 3,305
Jul 7, 6 PM $ 0.0403
-5.19%
$ 35,019 $ 3,569
Jul 7, 5 PM $ 0.0425
+0.05%
$ 36,928 $ 3,801
Jul 7, 4 PM $ 0.0425
+5.90%
$ 36,851 $ 4,199
Jul 7, 3 PM $ 0.0403
+1.60%
$ 34,960 $ 3,438
Jul 7, 2 PM $ 0.0395
-5.74%
$ 34,291 $ 3,422
Jul 7, 1 PM $ 0.0419
-0.04%
$ 36,367 $ 3,190
Jul 7, 12 PM $ 0.0419
+0.90%
$ 36,381 $ 3,279
Jul 7, 11 AM $ 0.0416
+4.71%
$ 36,085 $ 3,598
Jul 7, 10 AM $ 0.0397
+0.05%
$ 34,495 $ 3,064