GenesisL1 Historical Data

L1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.012
-0.08%
$ 10,455 $ 135
Mar 12, 7 PM $ 0.0121
+0.33%
$ 10,466 $ 134
Mar 12, 6 PM $ 0.012
-0.07%
$ 10,436 $ 162
Mar 12, 5 PM $ 0.012
-0.09%
$ 10,443 $ 161
Mar 12, 4 PM $ 0.012
+0.25%
$ 10,458 $ 430
Mar 12, 3 PM $ 0.012
+0.06%
$ 10,432 $ 429
Mar 12, 2 PM $ 0.012
-0.94%
$ 10,410 $ 427
Mar 12, 1 PM $ 0.0121
-0.38%
$ 10,510 $ 435
Mar 12, 12 PM $ 0.0122
-0.18%
$ 10,549 $ 953
Mar 12, 11 AM $ 0.0122
-0.74%
$ 10,562 $ 958
Mar 12, 10 AM $ 0.0123
+0.47%
$ 10,634 $ 964
Mar 12, 9 AM $ 0.0122
+0.58%
$ 10,585 $ 953
Mar 12, 8 AM $ 0.0121
+0.08%
$ 10,527 $ 947
Mar 12, 7 AM $ 0.0121
+0.37%
$ 10,513 $ 946
Mar 12, 6 AM $ 0.0121
+0.13%
$ 10,468 $ 942
Mar 12, 5 AM $ 0.012
-2.49%
$ 10,451 $ 942
Mar 12, 4 AM $ 0.0124
-0.42%
$ 10,726 $ 921
Mar 12, 3 AM $ 0.0124
+0.00%
$ 10,766 $ 927
Mar 12, 2 AM $ 0.0124
-0.32%
$ 10,770 $ 928
Mar 12, 1 AM $ 0.0124
-0.38%
$ 10,797 $ 931
Mar 12, 12 AM $ 0.0125
+0.24%
$ 10,828 $ 932
Mar 11, 11 PM $ 0.0124
-0.13%
$ 10,803 $ 930
Mar 11, 10 PM $ 0.0125
+3.45%
$ 10,817 $ 920
Mar 11, 9 PM $ 0.012
-0.08%
$ 10,452 $ 834
Mar 11, 8 PM $ 0.0121
-0.15%
$ 10,461 $ 834
Mar 11, 7 PM $ 0.0121
+1.51%
$ 10,482 $ 836
Mar 11, 6 PM $ 0.0119
-0.96%
$ 10,329 $ 799
Mar 11, 5 PM $ 0.0109
+0.65%
$ 9,483 $ 495
Mar 11, 4 PM $ 0.0109
+0.23%
$ 9,436 $ 495
Mar 11, 3 PM $ 0.0109
-0.24%
$ 9,423 $ 495
Mar 11, 2 PM $ 0.0109
+0.63%
$ 9,449 $ 496
Mar 11, 1 PM $ 0.0108
-16.46%
$ 9,380 $ 490
Mar 11, 12 PM $ 0.0129
+0.57%
$ 11,216 $ 256
Mar 11, 11 AM $ 0.0129
-0.25%
$ 11,155 $ 253
Mar 11, 10 AM $ 0.0129
+0.20%
$ 11,174 $ 253
Mar 11, 9 AM $ 0.0128
-0.06%
$ 11,144 $ 254
Mar 11, 8 AM $ 0.0128
+0.31%
$ 11,150 $ 254
Mar 11, 7 AM $ 0.0128
-0.03%
$ 11,111 $ 252
Mar 11, 6 AM $ 0.0128
+0.21%
$ 11,123 $ 252
Mar 11, 5 AM $ 0.0128
-0.60%
$ 11,093 $ 254
Mar 11, 4 AM $ 0.0129
+0.19%
$ 11,157 $ 260
Mar 11, 3 AM $ 0.0128
+0.14%
$ 11,128 $ 259
Mar 11, 2 AM $ 0.0128
-0.57%
$ 11,099 $ 258
Mar 11, 1 AM $ 0.0128
-0.18%
$ 11,145 $ 243
Mar 11, 12 AM $ 0.0129
+0.51%
$ 11,156 $ 243
Mar 10, 11 PM $ 0.0128
+0.11%
$ 11,085 $ 239
Mar 10, 10 PM $ 0.0128
+0.25%
$ 11,080 $ 239
Mar 10, 9 PM $ 0.0127
-0.39%
$ 11,057 $ 238
Mar 10, 8 PM $ 0.0128
+0.36%
$ 11,098 $ 239
Mar 10, 7 PM $ 0.0127
-0.59%
$ 11,046 $ 250