Coinranking
GenesisL1 Historical Data
L1
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 9, 7 AM | $ 0.025 | -0.20% | ||
| May 9, 6 AM | $ 0.0251 | -0.46% | ||
| May 9, 5 AM | $ 0.0252 | +0.20% | ||
| May 9, 4 AM | $ 0.0251 | -0.25% | ||
| May 9, 3 AM | $ 0.0252 | -0.48% | ||
| May 9, 2 AM | $ 0.0253 | -0.18% | ||
| May 9, 1 AM | $ 0.0253 | +0.90% | ||
| May 9, 12 AM | $ 0.025 | +1.05% | ||
| May 8, 11 PM | $ 0.0247 | -0.26% | ||
| May 8, 10 PM | $ 0.0249 | +0.42% | ||
| May 8, 9 PM | $ 0.0247 | +0.67% | ||
| May 8, 8 PM | $ 0.0245 | -0.26% | ||
| May 8, 7 PM | $ 0.0246 | +0.20% | ||
| May 8, 6 PM | $ 0.0245 | +0.77% | ||
| May 8, 5 PM | $ 0.0244 | +1.29% | ||
| May 8, 4 PM | $ 0.0241 | +0.16% | ||
| May 8, 3 PM | $ 0.024 | -0.07% | ||
| May 8, 2 PM | $ 0.024 | +0.82% | ||
| May 8, 1 PM | $ 0.0238 | -0.17% | ||
| May 8, 12 PM | $ 0.0238 | -0.22% | ||
| May 8, 11 AM | $ 0.0239 | +1.63% | ||
| May 8, 10 AM | $ 0.0235 | +0.12% | ||
| May 8, 9 AM | $ 0.0235 | -0.08% | ||
| May 8, 8 AM | $ 0.0235 | -23.41% | ||
| May 8, 7 AM | $ 0.0307 | +0.62% | ||
| May 8, 6 AM | $ 0.0305 | +0.60% | ||
| May 8, 5 AM | $ 0.0304 | -0.24% | ||
| May 8, 4 AM | $ 0.0304 | +0.28% | ||
| May 8, 3 AM | $ 0.0304 | +0.37% | ||
| May 8, 2 AM | $ 0.0303 | -0.16% | ||
| May 8, 1 AM | $ 0.0304 | -0.17% | ||
| May 8, 12 AM | $ 0.0304 | +0.49% | ||
| May 7, 11 PM | $ 0.0302 | +0.51% | ||
| May 7, 10 PM | $ 0.0301 | -0.14% | ||
| May 7, 9 PM | $ 0.0301 | +0.02% | ||
| May 7, 8 PM | $ 0.0301 | -0.27% | ||
| May 7, 7 PM | $ 0.0302 | -0.43% | ||
| May 7, 6 PM | $ 0.0304 | -0.05% | ||
| May 7, 5 PM | $ 0.0303 | +0.43% | ||
| May 7, 4 PM | $ 0.0302 | -0.64% | ||
| May 7, 3 PM | $ 0.0304 | -0.43% | ||
| May 7, 2 PM | $ 0.0306 | -0.87% | ||
| May 7, 1 PM | $ 0.0308 | -0.74% | ||
| May 7, 12 PM | $ 0.031 | +0.36% | ||
| May 7, 11 AM | $ 0.0309 | +0.26% | ||
| May 7, 10 AM | $ 0.0308 | -0.10% | ||
| May 7, 9 AM | $ 0.0309 | -0.33% | ||
| May 7, 8 AM | $ 0.031 | +0.32% | ||
| May 7, 7 AM | $ 0.0309 | +0.02% | ||
| May 7, 6 AM | $ 0.0309 | +0.23% | ||