GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0238
-14.99%
$ 20,673 $ 325
Apr 25, 2026 $ 0.028
+0.09%
$ 24,323 $ 13
Apr 24, 2026 $ 0.028
-41.64%
$ 24,307 $ 1,639
Apr 23, 2026 $ 0.048
+57.32%
$ 41,652 $ 3,247
Apr 22, 2026 $ 0.0305
+87.35%
$ 26,489 $ 3,533
Apr 21, 2026 $ 0.0163
-10.24%
$ 14,126 $ 293
Apr 20, 2026 $ 0.0181
+3.11%
$ 15,723 $ 15
Apr 19, 2026 $ 0.0175
-41.82%
$ 15,214 $ 985
Apr 18, 2026 $ 0.0302
+98.38%
$ 26,190 $ 6,769
Apr 17, 2026 $ 0.0152
+3.17%
$ 13,201 $ 27
Apr 16, 2026 $ 0.0147
+33.31%
$ 12,797 $ 468
Apr 15, 2026 $ 0.0111
+4.37%
$ 9,610 $ 60
Apr 14, 2026 $ 0.0106
-1.21%
$ 9,209 $ 3
Apr 13, 2026 $ 0.0107
+2.95%
$ 9,326 $ 14
Apr 12, 2026 $ 0.0104
-3.97%
$ 9,057 $ 5
Apr 11, 2026 $ 0.0109
+1.44%
$ 9,428 $ 33
Apr 10, 2026 $ 0.0107
+1.39%
$ 9,296 $ 161
Apr 9, 2026 $ 0.0106
+0.21%
$ 9,171 $ 6
Apr 8, 2026 $ 0.0106
-7.77%
$ 9,172 $ 96
Apr 7, 2026 $ 0.0116
+9.39%
$ 10,060 $ 75
Apr 6, 2026 $ 0.0106
+2.61%
$ 9,194 $ 26
Apr 5, 2026 $ 0.0103
-1.72%
$ 8,954 $ 2
Apr 4, 2026 $ 0.0105
+3.49%
$ 9,110 $ 98
Apr 3, 2026 $ 0.0101
+12.17%
$ 8,798 $ 202
Apr 2, 2026 $ 0.00904
-17.53%
$ 7,847 $ 787
Apr 1, 2026 $ 0.011
+0.94%
$ 9,517 $ 17
Mar 31, 2026 $ 0.0109
+0.93%
$ 9,424 $ 14
Mar 30, 2026 $ 0.0108
+10.15%
$ 9,385 $ 386
Mar 29, 2026 $ 0.00982
-19.54%
$ 8,524 $ 909
Mar 28, 2026 $ 0.0122
-1.35%
$ 10,591 $ 29
Mar 27, 2026 $ 0.0124
-1.11%
$ 10,733 $ 37
Mar 26, 2026 $ 0.0125
-10.96%
$ 10,840 $ 480
Mar 25, 2026 $ 0.014
-0.83%
$ 12,187 $ 59
Mar 24, 2026 $ 0.0141
+5.59%
$ 12,278 $ 110
Mar 23, 2026 $ 0.0134
+0.02%
$ 11,629 $ 22
Mar 22, 2026 $ 0.0134
+4.40%
$ 11,648 $ 104
Mar 21, 2026 $ 0.013
+3.77%
$ 11,317 $ 110
Mar 20, 2026 $ 0.0126
+0.35%
$ 10,900 $ 12
Mar 19, 2026 $ 0.0125
-3.19%
$ 10,840 $ 24
Mar 18, 2026 $ 0.0129
-2.79%
$ 11,191 $ 207
Mar 17, 2026 $ 0.0133
+9.55%
$ 11,510 $ 510
Mar 16, 2026 $ 0.0121
-2.04%
$ 10,511 $ 2,837
Mar 15, 2026 $ 0.0124
-8.19%
$ 10,724 $ 248
Mar 14, 2026 $ 0.0135
-0.20%
$ 11,681 $ 10
Mar 13, 2026 $ 0.0135
-0.04%
$ 11,703 $ 16
Mar 12, 2026 $ 0.0135
+8.39%
$ 11,707 $ 306
Mar 11, 2026 $ 0.0124
-2.67%
$ 10,803 $ 930
Mar 10, 2026 $ 0.0128
-9.50%
$ 11,085 $ 239
Mar 9, 2026 $ 0.0135
+0.99%
$ 11,739 $ 16
Mar 8, 2026 $ 0.0134
+0.41%
$ 11,596 $ 48