GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0386
-0.88%
$ 33,511 $ 2,967
Jun 25, 2026 $ 0.0389
+0.82%
$ 33,793 $ 2,442
Jun 24, 2026 $ 0.0386
-7.64%
$ 33,517 $ 4,070
Jun 23, 2026 $ 0.0418
-10.78%
$ 36,272 $ 9,444
Jun 22, 2026 $ 0.0468
-1.72%
$ 40,589 $ 2,968
Jun 21, 2026 $ 0.0476
-3.07%
$ 41,336 $ 7,155
Jun 20, 2026 $ 0.0491
-2.30%
$ 42,657 $ 23
Jun 19, 2026 $ 0.0502
+13.06%
$ 43,576 $ 1,255
Jun 18, 2026 $ 0.0444
+7.21%
$ 38,529 $ 4,210
Jun 17, 2026 $ 0.0414
-4.07%
$ 35,914 $ 6,765
Jun 16, 2026 $ 0.0431
-1.97%
$ 37,418 $ 19,538
Jun 15, 2026 $ 0.044
-1.54%
$ 38,168 $ 6,592
Jun 14, 2026 $ 0.0447
+9.46%
$ 38,768 $ 5,855
Jun 13, 2026 $ 0.0408
-16.72%
$ 35,424 $ 5,144
Jun 12, 2026 $ 0.0489
+31.63%
$ 42,454 $ 18,782
Jun 11, 2026 $ 0.0371
+1.64%
$ 32,205 $ 5,857
Jun 10, 2026 $ 0.0365
-12.65%
$ 31,664 $ 3,262
Jun 9, 2026 $ 0.0417
-19.31%
$ 36,176 $ 17,473
Jun 8, 2026 $ 0.0517
-1.47%
$ 44,866 $ 4,338
Jun 7, 2026 $ 0.0522
+24.44%
$ 45,276 $ 7,156
Jun 6, 2026 $ 0.0421
-5.53%
$ 36,557 $ 3,398
Jun 5, 2026 $ 0.0445
-16.25%
$ 38,645 $ 3,718
Jun 4, 2026 $ 0.0531
-18.99%
$ 46,053 $ 9,327
Jun 3, 2026 $ 0.0655
+37.35%
$ 56,888 $ 7,203
Jun 2, 2026 $ 0.0477
-1.13%
$ 41,387 $ 1,471
Jun 1, 2026 $ 0.0483
+1.75%
$ 41,959 $ 395
May 31, 2026 $ 0.0475
+14.06%
$ 41,230 $ 5,260
May 30, 2026 $ 0.0416
-13.47%
$ 36,098 $ 9,419
May 29, 2026 $ 0.048
+17.11%
$ 41,680 $ 6,854
May 28, 2026 $ 0.041
+16.21%
$ 35,547 $ 6,250
May 27, 2026 $ 0.0352
-4.16%
$ 30,590 $ 3,635
May 26, 2026 $ 0.0368
-8.84%
$ 31,927 $ 2,392
May 25, 2026 $ 0.0404
-3.69%
$ 35,027 $ 1,813
May 24, 2026 $ 0.0419
+18.91%
$ 36,393 $ 2,135
May 23, 2026 $ 0.0353
+19.46%
$ 30,616 $ 2,295
May 22, 2026 $ 0.0295
-11.75%
$ 25,642 $ 3,388
May 21, 2026 $ 0.0335
+3.00%
$ 29,059 $ 57
May 20, 2026 $ 0.0327
+5.24%
$ 28,346 $ 290
May 19, 2026 $ 0.031
-18.17%
$ 26,943 $ 803
May 18, 2026 $ 0.0376
+6.50%
$ 32,678 $ 829
May 17, 2026 $ 0.0354
-42.09%
$ 30,716 $ 4,876
May 16, 2026 $ 0.0611
+28.36%
$ 53,013 $ 3,111
May 15, 2026 $ 0.0476
-11.46%
$ 41,279 $ 288
May 14, 2026 $ 0.054
+22.11%
$ 46,902 $ 7,892
May 13, 2026 $ 0.0452
+22.82%
$ 39,205 $ 2,485
May 12, 2026 $ 0.037
-15.22%
$ 32,082 $ 743
May 11, 2026 $ 0.0436
+22.36%
$ 37,847 $ 4,733
May 10, 2026 $ 0.037
+9.81%
$ 32,125 $ 1,817
May 9, 2026 $ 0.0337
+36.09%
$ 29,251 $ 1,016
May 8, 2026 $ 0.0247
-18.18%
$ 21,472 $ 698