GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.103
+0.11%
$ 89,110 $ 102
Aug 13, 4 AM $ 0.103
+0.20%
$ 89,017 $ 102
Aug 13, 3 AM $ 0.102
+0.04%
$ 88,945 $ 102
Aug 13, 2 AM $ 0.102
+0.19%
$ 88,814 $ 101
Aug 13, 1 AM $ 0.102
-0.03%
$ 88,613 $ 101
Aug 13, 12 AM $ 0.102
+0.52%
$ 88,598 $ 101
Aug 12, 11 PM $ 0.102
+0.18%
$ 88,163 $ 102
Aug 12, 10 PM $ 0.101
-0.17%
$ 87,948 $ 133
Aug 12, 9 PM $ 0.102
-0.38%
$ 88,305 $ 135
Aug 12, 8 PM $ 0.102
+0.29%
$ 88,646 $ 53
Aug 12, 7 PM $ 0.102
-0.27%
$ 88,845 $ 41
Aug 12, 6 PM $ 0.102
-0.08%
$ 88,788 $ 42
Aug 12, 5 PM $ 0.103
-0.30%
$ 88,985 $ 94
Aug 12, 4 PM $ 0.103
-0.06%
$ 89,193 $ 106
Aug 12, 3 PM $ 0.103
+0.01%
$ 89,271 $ 106
Aug 12, 2 PM $ 0.103
-0.60%
$ 89,307 $ 108
Aug 12, 1 PM $ 0.103
-0.76%
$ 89,825 $ 135
Aug 12, 12 PM $ 0.104
+0.31%
$ 90,537 $ 140
Aug 12, 11 AM $ 0.104
+0.68%
$ 90,271 $ 138
Aug 12, 10 AM $ 0.103
+0.17%
$ 89,643 $ 138
Aug 12, 9 AM $ 0.103
+0.08%
$ 89,691 $ 144
Aug 12, 8 AM $ 0.103
-0.44%
$ 89,620 $ 144
Aug 12, 7 AM $ 0.104
-0.50%
$ 90,005 $ 144
Aug 12, 6 AM $ 0.104
+0.02%
$ 90,503 $ 144
Aug 12, 5 AM $ 0.104
+0.60%
$ 90,297 $ 156
Aug 12, 4 AM $ 0.104
-0.02%
$ 89,849 $ 162
Aug 12, 3 AM $ 0.104
-0.19%
$ 89,873 $ 170
Aug 12, 2 AM $ 0.104
-0.01%
$ 90,063 $ 180
Aug 12, 1 AM $ 0.104
+0.12%
$ 90,094 $ 219
Aug 12, 12 AM $ 0.104
+0.00%
$ 90,019 $ 241
Aug 11, 11 PM $ 0.104
-0.25%
$ 90,064 $ 239
Aug 11, 10 PM $ 0.104
-0.05%
$ 90,015 $ 249
Aug 11, 9 PM $ 0.104
+0.13%
$ 90,033 $ 250
Aug 11, 8 PM $ 0.104
-0.62%
$ 89,895 $ 257
Aug 11, 7 PM $ 0.104
+0.83%
$ 90,365 $ 254
Aug 11, 6 PM $ 0.103
-1.17%
$ 89,614 $ 255
Aug 11, 5 PM $ 0.104
+0.37%
$ 90,506 $ 236
Aug 11, 4 PM $ 0.104
+0.10%
$ 90,161 $ 228
Aug 11, 3 PM $ 0.104
-0.90%
$ 89,889 $ 238
Aug 11, 2 PM $ 0.105
-0.69%
$ 90,879 $ 256
Aug 11, 1 PM $ 0.105
+0.32%
$ 91,487 $ 246
Aug 11, 12 PM $ 0.105
-0.55%
$ 91,250 $ 265
Aug 11, 11 AM $ 0.106
+0.24%
$ 91,735 $ 267
Aug 11, 10 AM $ 0.105
+0.04%
$ 91,439 $ 254
Aug 11, 9 AM $ 0.105
-0.09%
$ 91,496 $ 250
Aug 11, 8 AM $ 0.105
+0.09%
$ 91,469 $ 251
Aug 11, 7 AM $ 0.105
-0.15%
$ 91,422 $ 251
Aug 11, 6 AM $ 0.105
+0.45%
$ 91,391 $ 250
Aug 11, 5 AM $ 0.105
-0.06%
$ 90,990 $ 252
Aug 11, 4 AM $ 0.105
-0.25%
$ 91,067 $ 241