GenesisL1 Historical Data

L1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0127
-0.59%
$ 11,046 $ 250
Mar 10, 6 PM $ 0.0128
-1.34%
$ 11,111 $ 251
Mar 10, 5 PM $ 0.013
-0.09%
$ 11,262 $ 254
Mar 10, 4 PM $ 0.013
+0.11%
$ 11,290 $ 250
Mar 10, 3 PM $ 0.013
-0.33%
$ 11,267 $ 250
Mar 10, 2 PM $ 0.013
+0.22%
$ 11,255 $ 252
Mar 10, 1 PM $ 0.0129
-5.67%
$ 11,229 $ 246
Mar 10, 12 PM $ 0.0136
-2.15%
$ 11,813 $ 9
Mar 10, 11 AM $ 0.0139
-0.44%
$ 12,059 $ 10
Mar 10, 10 AM $ 0.014
+0.55%
$ 12,122 $ 10
Mar 10, 9 AM $ 0.0139
+0.33%
$ 12,058 $ 9
Mar 10, 8 AM $ 0.0139
+0.93%
$ 12,058 $ 9
Mar 10, 7 AM $ 0.0138
-0.88%
$ 11,946 $ 9
Mar 10, 6 AM $ 0.014
+2.29%
$ 12,158 $ 10
Mar 10, 5 AM $ 0.0139
-1.38%
$ 12,080 $ 6
Mar 9, 8 PM $ 0.0135
-0.17%
$ 11,739 $ 16
Mar 9, 7 PM $ 0.0136
+0.37%
$ 11,764 $ 23
Mar 9, 6 PM $ 0.0135
-0.20%
$ 11,746 $ 23
Mar 9, 5 PM $ 0.0136
+0.17%
$ 11,769 $ 22
Mar 9, 4 PM $ 0.0136
-0.06%
$ 11,766 $ 22
Mar 9, 3 PM $ 0.0136
-0.20%
$ 11,766 $ 22
Mar 9, 2 PM $ 0.0136
+0.33%
$ 11,798 $ 21
Mar 9, 1 PM $ 0.0136
+0.36%
$ 11,762 $ 21
Mar 9, 12 PM $ 0.0135
+0.21%
$ 11,715 $ 21
Mar 9, 11 AM $ 0.0135
+0.03%
$ 11,686 $ 22
Mar 9, 10 AM $ 0.0135
-0.22%
$ 11,691 $ 22
Mar 9, 9 AM $ 0.0135
+0.29%
$ 11,749 $ 22
Mar 9, 8 AM $ 0.0135
+0.12%
$ 11,712 $ 22
Mar 9, 7 AM $ 0.0135
-0.30%
$ 11,700 $ 24
Mar 9, 6 AM $ 0.0135
-0.34%
$ 11,733 $ 42
Mar 9, 5 AM $ 0.0136
+0.85%
$ 11,783 $ 48
Mar 9, 4 AM $ 0.0135
+0.34%
$ 11,707 $ 48
Mar 9, 3 AM $ 0.0134
+0.25%
$ 11,655 $ 47
Mar 9, 2 AM $ 0.0134
+0.71%
$ 11,625 $ 47
Mar 9, 1 AM $ 0.0133
-0.17%
$ 11,576 $ 45
Mar 9, 12 AM $ 0.0134
-0.26%
$ 11,593 $ 45
Mar 8, 11 PM $ 0.0134
-0.09%
$ 11,596 $ 48
Mar 8, 10 PM $ 0.0134
-0.17%
$ 11,615 $ 48
Mar 8, 9 PM $ 0.0134
-0.46%
$ 11,622 $ 49
Mar 8, 8 PM $ 0.0135
-0.15%
$ 11,683 $ 47
Mar 8, 7 PM $ 0.0135
+1.43%
$ 11,709 $ 33
Mar 8, 6 PM $ 0.0133
-0.51%
$ 11,526 $ 32
Mar 8, 5 PM $ 0.0133
+0.52%
$ 11,580 $ 32
Mar 8, 4 PM $ 0.0133
-0.39%
$ 11,519 $ 32
Mar 8, 3 PM $ 0.0133
-0.03%
$ 11,556 $ 32
Mar 8, 2 PM $ 0.0133
-0.15%
$ 11,561 $ 32
Mar 8, 1 PM $ 0.0133
-0.33%
$ 11,574 $ 37
Mar 8, 12 PM $ 0.0134
+0.03%
$ 11,624 $ 37
Mar 8, 11 AM $ 0.0134
-0.25%
$ 11,611 $ 36
Mar 8, 10 AM $ 0.0134
+0.02%
$ 11,623 $ 38