GenesisL1 Historical Data

L1 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0397
+0.05%
$ 34,495 $ 3,064
Jul 7, 9 AM $ 0.0397
+0.26%
$ 34,453 $ 3,082
Jul 7, 8 AM $ 0.0395
-0.21%
$ 34,278 $ 4,646
Jul 7, 7 AM $ 0.0394
-0.74%
$ 34,200 $ 5,841
Jul 7, 6 AM $ 0.0396
-0.22%
$ 34,371 $ 8,353
Jul 7, 5 AM $ 0.0397
-3.90%
$ 34,443 $ 8,178
Jul 7, 4 AM $ 0.0413
-1.97%
$ 35,811 $ 8,083
Jul 7, 3 AM $ 0.0421
-0.39%
$ 36,503 $ 8,096
Jul 7, 2 AM $ 0.0422
-0.84%
$ 36,617 $ 8,130
Jul 7, 1 AM $ 0.0424
-1.16%
$ 36,803 $ 8,161
Jul 7, 12 AM $ 0.0425
+4.94%
$ 36,927 $ 8,190
Jul 6, 11 PM $ 0.0405
-0.39%
$ 35,166 $ 6,824
Jul 6, 10 PM $ 0.0407
-0.34%
$ 35,292 $ 7,250
Jul 6, 9 PM $ 0.0408
+1.26%
$ 35,433 $ 7,541
Jul 6, 8 PM $ 0.0405
+0.58%
$ 35,144 $ 8,442
Jul 6, 7 PM $ 0.0405
+0.48%
$ 35,189 $ 8,986
Jul 6, 6 PM $ 0.0399
-0.78%
$ 34,660 $ 8,358
Jul 6, 5 PM $ 0.0402
+5.04%
$ 34,921 $ 8,342
Jul 6, 4 PM $ 0.0383
+0.19%
$ 33,239 $ 7,838
Jul 6, 3 PM $ 0.0383
+1.37%
$ 33,284 $ 8,103
Jul 6, 2 PM $ 0.0378
+0.40%
$ 32,830 $ 7,922
Jul 6, 1 PM $ 0.0377
-2.92%
$ 32,716 $ 7,887
Jul 6, 12 PM $ 0.0388
+6.35%
$ 33,716 $ 7,903
Jul 6, 11 AM $ 0.0367
-0.41%
$ 31,877 $ 7,458
Jul 6, 10 AM $ 0.0369
+0.75%
$ 32,007 $ 7,516
Jul 6, 9 AM $ 0.0367
-6.88%
$ 31,856 $ 7,403
Jul 6, 8 AM $ 0.0394
+9.51%
$ 34,202 $ 6,084
Jul 6, 7 AM $ 0.0371
-14.09%
$ 32,226 $ 4,376
Jul 6, 6 AM $ 0.0432
+0.22%
$ 37,458 $ 2,609
Jul 6, 5 AM $ 0.0431
-0.08%
$ 37,377 $ 2,603
Jul 6, 4 AM $ 0.0431
-0.41%
$ 37,405 $ 2,592
Jul 6, 3 AM $ 0.0431
-0.45%
$ 37,412 $ 2,684
Jul 6, 2 AM $ 0.0433
+0.08%
$ 37,589 $ 2,872
Jul 6, 1 AM $ 0.0433
-0.04%
$ 37,578 $ 2,982
Jul 6, 12 AM $ 0.0433
+0.01%
$ 37,579 $ 3,282
Jul 5, 11 PM $ 0.0433
-6.71%
$ 37,595 $ 3,981
Jul 5, 10 PM $ 0.0464
-3.53%
$ 40,291 $ 3,772
Jul 5, 9 PM $ 0.0479
+8.60%
$ 41,608 $ 4,682
Jul 5, 8 PM $ 0.0442
+9.78%
$ 38,329 $ 3,489
Jul 5, 7 PM $ 0.0402
-0.01%
$ 34,934 $ 2,868
Jul 5, 6 PM $ 0.0402
+0.11%
$ 34,869 $ 2,868
Jul 5, 5 PM $ 0.0402
-0.01%
$ 34,850 $ 2,856
Jul 5, 4 PM $ 0.0402
-5.08%
$ 34,853 $ 2,852
Jul 5, 3 PM $ 0.0423
+0.11%
$ 36,724 $ 2,709
Jul 5, 2 PM $ 0.0423
-0.27%
$ 36,682 $ 2,704
Jul 5, 1 PM $ 0.0423
+0.00%
$ 36,742 $ 2,710
Jul 5, 12 PM $ 0.0424
+0.42%
$ 36,760 $ 2,707
Jul 5, 11 AM $ 0.0422
-0.17%
$ 36,590 $ 2,736
Jul 5, 10 AM $ 0.0422
+0.08%
$ 36,641 $ 2,740
Jul 5, 9 AM $ 0.0422
-1.81%
$ 36,640 $ 2,737