GenesisL1 Historical Data

L1 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0422
-1.81%
$ 36,640 $ 2,737
Jul 5, 8 AM $ 0.043
-1.08%
$ 37,322 $ 2,725
Jul 5, 7 AM $ 0.0435
+0.18%
$ 37,717 $ 3,007
Jul 5, 6 AM $ 0.0434
+0.00%
$ 37,646 $ 3,030
Jul 5, 5 AM $ 0.0434
-1.08%
$ 37,641 $ 3,108
Jul 5, 4 AM $ 0.0439
-1.57%
$ 38,066 $ 3,137
Jul 5, 3 AM $ 0.0443
+2.93%
$ 38,485 $ 3,092
Jul 5, 2 AM $ 0.0431
-1.65%
$ 37,440 $ 2,833
Jul 5, 1 AM $ 0.0438
-7.13%
$ 38,060 $ 2,785
Jul 5, 12 AM $ 0.0472
+14.41%
$ 40,967 $ 2,919
Jul 4, 11 PM $ 0.0415
-1.65%
$ 35,992 $ 2,056
Jul 4, 10 PM $ 0.0422
+9.13%
$ 36,625 $ 4,083
Jul 4, 9 PM $ 0.0387
+0.19%
$ 33,634 $ 4,972
Jul 4, 8 PM $ 0.0387
-0.42%
$ 33,569 $ 10,392
Jul 4, 7 PM $ 0.0388
+0.14%
$ 33,713 $ 10,447
Jul 4, 6 PM $ 0.0388
-0.31%
$ 33,711 $ 10,484
Jul 4, 5 PM $ 0.039
+0.43%
$ 33,810 $ 10,693
Jul 4, 4 PM $ 0.0389
+1.03%
$ 33,786 $ 11,350
Jul 4, 3 PM $ 0.0384
+0.77%
$ 33,316 $ 11,310
Jul 4, 2 PM $ 0.0382
+0.34%
$ 33,136 $ 11,177
Jul 4, 1 PM $ 0.0381
+0.14%
$ 33,092 $ 11,664
Jul 4, 12 PM $ 0.0381
-1.13%
$ 33,045 $ 11,664
Jul 4, 11 AM $ 0.0385
+0.35%
$ 33,431 $ 12,701
Jul 4, 10 AM $ 0.0383
+0.19%
$ 33,282 $ 12,632
Jul 4, 9 AM $ 0.0383
+0.19%
$ 33,215 $ 12,612
Jul 4, 8 AM $ 0.0382
+4.86%
$ 33,156 $ 12,809
Jul 4, 7 AM $ 0.0363
-0.90%
$ 31,491 $ 12,461
Jul 4, 6 AM $ 0.0366
-2.24%
$ 31,794 $ 12,393
Jul 4, 5 AM $ 0.0375
-0.14%
$ 32,535 $ 12,458
Jul 4, 4 AM $ 0.0375
-0.22%
$ 32,567 $ 12,460
Jul 4, 3 AM $ 0.0376
+0.31%
$ 32,638 $ 12,492
Jul 4, 2 AM $ 0.0375
+0.11%
$ 32,542 $ 12,440
Jul 4, 1 AM $ 0.0376
+3.34%
$ 32,642 $ 12,916
Jul 4, 12 AM $ 0.0366
+0.48%
$ 31,751 $ 12,432
Jul 3, 11 PM $ 0.0365
+14.60%
$ 31,700 $ 12,450
Jul 3, 10 PM $ 0.0315
-17.54%
$ 27,330 $ 9,739
Jul 3, 9 PM $ 0.0343
-30.01%
$ 29,806 $ 7,740
Jul 3, 8 PM $ 0.0492
+0.79%
$ 42,704 $ 5,685
Jul 3, 7 PM $ 0.0488
-0.50%
$ 42,366 $ 5,629
Jul 3, 6 PM $ 0.0489
-3.19%
$ 42,418 $ 5,621
Jul 3, 5 PM $ 0.0445
-0.09%
$ 38,589 $ 4,499
Jul 3, 4 PM $ 0.0445
-0.25%
$ 38,625 $ 4,480
Jul 3, 3 PM $ 0.0451
+0.97%
$ 39,144 $ 4,500
Jul 3, 2 PM $ 0.0447
-9.36%
$ 38,759 $ 4,500
Jul 3, 1 PM $ 0.0492
+17.55%
$ 42,714 $ 7,188
Jul 3, 12 PM $ 0.0419
-2.12%
$ 36,369 $ 5,756
Jul 3, 11 AM $ 0.0427
-0.20%
$ 37,087 $ 5,786
Jul 3, 10 AM $ 0.0428
-3.93%
$ 37,123 $ 5,786
Jul 3, 9 AM $ 0.0444
+0.09%
$ 38,563 $ 5,580
Jul 3, 8 AM $ 0.0445
-1.98%
$ 38,584 $ 5,602