GenesisL1 Historical Data

L1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0134
-0.25%
$ 11,611 $ 36
Mar 8, 10 AM $ 0.0134
+0.02%
$ 11,623 $ 38
Mar 8, 9 AM $ 0.0134
+0.61%
$ 11,653 $ 41
Mar 8, 8 AM $ 0.0134
+0.22%
$ 11,590 $ 44
Mar 8, 7 AM $ 0.0133
+0.40%
$ 11,573 $ 48
Mar 8, 6 AM $ 0.0133
-0.02%
$ 11,510 $ 32
Mar 8, 5 AM $ 0.0133
+0.59%
$ 11,531 $ 34
Mar 8, 4 AM $ 0.0132
-0.49%
$ 11,483 $ 43
Mar 8, 3 AM $ 0.0133
+0.37%
$ 11,525 $ 44
Mar 8, 2 AM $ 0.0132
-2.21%
$ 11,466 $ 44
Mar 8, 1 AM $ 0.0136
+1.27%
$ 11,797 $ 45
Mar 8, 12 AM $ 0.0135
+1.43%
$ 11,714 $ 40
Mar 7, 11 PM $ 0.0133
+0.46%
$ 11,571 $ 35
Mar 7, 10 PM $ 0.0133
-1.08%
$ 11,542 $ 36
Mar 7, 9 PM $ 0.0135
+0.06%
$ 11,704 $ 36
Mar 7, 8 PM $ 0.0135
+0.41%
$ 11,699 $ 36
Mar 7, 7 PM $ 0.0134
-0.03%
$ 11,634 $ 38
Mar 7, 6 PM $ 0.0134
-0.29%
$ 11,639 $ 38
Mar 7, 5 PM $ 0.0135
+0.31%
$ 11,691 $ 38
Mar 7, 4 PM $ 0.0134
-0.33%
$ 11,655 $ 39
Mar 7, 3 PM $ 0.0135
-0.68%
$ 11,688 $ 39
Mar 7, 2 PM $ 0.0136
+0.31%
$ 11,764 $ 42
Mar 7, 1 PM $ 0.0135
-0.47%
$ 11,709 $ 45
Mar 7, 12 PM $ 0.0135
+1.35%
$ 11,729 $ 45
Mar 7, 11 AM $ 0.0133
-2.33%
$ 11,587 $ 43
Mar 7, 10 AM $ 0.0137
+1.55%
$ 11,863 $ 45
Mar 7, 9 AM $ 0.0133
-1.50%
$ 11,586 $ 40
Mar 7, 8 AM $ 0.0136
-0.46%
$ 11,765 $ 34
Mar 7, 7 AM $ 0.0136
+0.95%
$ 11,820 $ 28
Mar 7, 6 AM $ 0.0135
+0.43%
$ 11,750 $ 23
Mar 7, 5 AM $ 0.0135
-0.75%
$ 11,686 $ 21
Mar 7, 4 AM $ 0.0136
+1.62%
$ 11,784 $ 6
Mar 7, 3 AM $ 0.0134
+0.05%
$ 11,601 $ 3
Mar 7, 2 AM $ 0.0134
-0.43%
$ 11,597 $ 3
Mar 7, 1 AM $ 0.0134
-0.19%
$ 11,654 $ 3
Mar 7, 12 AM $ 0.0135
-0.02%
$ 11,680 $ 4
Mar 6, 11 PM $ 0.0134
+0.14%
$ 11,672 $ 4
Mar 6, 10 PM $ 0.0134
+0.20%
$ 11,657 $ 3
Mar 6, 9 PM $ 0.0134
-0.02%
$ 11,632 $ 3
Mar 6, 8 PM $ 0.0134
+0.41%
$ 11,628 $ 3
Mar 6, 7 PM $ 0.0133
-0.27%
$ 11,571 $ 2
Mar 6, 6 PM $ 0.0134
+0.75%
$ 11,612 $ 7
Mar 6, 5 PM $ 0.0133
-0.57%
$ 11,522 $ 7
Mar 5, 4 PM $ 0.0137
-0.43%
$ 11,932 $ 12
Mar 5, 3 PM $ 0.0138
-1.03%
$ 11,988 $ 12
Mar 5, 2 PM $ 0.0139
-0.32%
$ 12,095 $ 12
Mar 5, 1 PM $ 0.014
-0.32%
$ 12,116 $ 16
Mar 5, 12 PM $ 0.014
-0.06%
$ 12,147 $ 62
Mar 5, 11 AM $ 0.014
-0.43%
$ 12,152 $ 62
Mar 5, 10 AM $ 0.0141
+0.48%
$ 12,211 $ 63