Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.109
-0.49%
$94,244 $1,745
Sep 10, 8 AM $0.109
-0.31%
$94,715 $2,672
Sep 10, 7 AM $0.109
-0.89%
$95,010 $2,679
Sep 10, 6 AM $0.111
+0.32%
$95,915 $2,811
Sep 10, 5 AM $0.11
+0.97%
$95,622 $2,788
Sep 10, 4 AM $0.109
-0.86%
$94,691 $2,541
Sep 10, 3 AM $0.11
-0.19%
$95,694 $2,567
Sep 10, 2 AM $0.11
+1.38%
$95,896 $2,567
Sep 10, 1 AM $0.109
-0.39%
$94,841 $2,566
Sep 10, 12 AM $0.11
-0.67%
$95,232 $2,546
Sep 9, 11 PM $0.111
+0.39%
$95,922 $2,578
Sep 9, 10 PM $0.11
+2.66%
$95,617 $2,536
Sep 9, 9 PM $0.107
-0.51%
$93,061 $2,133
Sep 9, 8 PM $0.108
+1.28%
$93,802 $2,159
Sep 9, 7 PM $0.107
-0.19%
$93,178 $1,742
Sep 9, 6 PM $0.107
-1.24%
$93,275 $1,849
Sep 9, 5 PM $0.109
-0.35%
$94,445 $1,884
Sep 9, 4 PM $0.109
+0.29%
$94,927 $2,166
Sep 9, 3 PM $0.109
-0.80%
$94,578 $2,153
Sep 9, 2 PM $0.11
-1.48%
$95,487 $2,157
Sep 9, 1 PM $0.112
+0.01%
$97,000 $2,196
Sep 9, 12 PM $0.112
+0.76%
$97,068 $2,212
Sep 9, 11 AM $0.111
+2.12%
$96,749 $2,357
Sep 9, 10 AM $0.109
+0.57%
$94,700 $2,037
Sep 9, 9 AM $0.114
+0.05%
$98,987 $1,214
Sep 9, 8 AM $0.114
+0.76%
$99,094 $959
Sep 9, 7 AM $0.113
-1.06%
$98,259 $889
Sep 9, 6 AM $0.115
-0.03%
$99,451 $806
Sep 9, 5 AM $0.115
-0.12%
$99,548 $824
Sep 9, 4 AM $0.115
+1.01%
$99,576 $822
Sep 9, 3 AM $0.114
-0.29%
$98,563 $811
Sep 9, 2 AM $0.114
-0.79%
$98,896 $785
Sep 9, 1 AM $0.115
-0.49%
$99,700 $805
Sep 9, 12 AM $0.115
+1.17%
$100,187 $835
Sep 8, 11 PM $0.114
-0.05%
$98,987 $848
Sep 8, 10 PM $0.114
+0.27%
$99,034 $855
Sep 8, 9 PM $0.114
+0.28%
$98,749 $891
Sep 8, 8 PM $0.113
+0.03%
$98,484 $909
Sep 8, 7 PM $0.115
-0.91%
$99,489 $1,133
Sep 8, 6 PM $0.116
-0.37%
$100,487 $1,150
Sep 8, 5 PM $0.116
-1.42%
$100,826 $1,170
Sep 8, 4 PM $0.118
-0.42%
$102,272 $908
Sep 8, 3 PM $0.118
+0.35%
$102,623 $938
Sep 8, 2 PM $0.118
+1.18%
$102,256 $919
Sep 8, 1 PM $0.116
-0.91%
$100,981 $899
Sep 8, 12 PM $0.117
-1.93%
$101,988 $921
Sep 8, 11 AM $0.118
+0.11%
$102,363 $782
Sep 8, 10 AM $0.118
-0.58%
$102,323 $782
Sep 8, 9 AM $0.119
+1.66%
$102,991 $780
Sep 8, 8 AM $0.117
+0.13%
$101,311 $771