Coinranking
GenesisL1 Historical Data
L1
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $ 0.0445 | -1.98% | ||
| Jul 3, 7 AM | $ 0.0453 | +0.27% | ||
| Jul 3, 6 AM | $ 0.0451 | +0.02% | ||
| Jul 3, 5 AM | $ 0.0451 | +0.26% | ||
| Jul 3, 4 AM | $ 0.045 | +0.14% | ||
| Jul 3, 3 AM | $ 0.0449 | +0.29% | ||
| Jul 3, 2 AM | $ 0.0448 | -8.31% | ||
| Jul 3, 1 AM | $ 0.0489 | +0.01% | ||
| Jul 3, 12 AM | $ 0.0488 | -0.05% | ||
| Jul 2, 11 PM | $ 0.0488 | +0.66% | ||
| Jul 2, 10 PM | $ 0.0486 | +13.76% | ||
| Jul 2, 9 PM | $ 0.0427 | +5.89% | ||
| Jul 2, 8 PM | $ 0.0403 | -0.34% | ||
| Jul 2, 7 PM | $ 0.0399 | +0.20% | ||
| Jul 2, 6 PM | $ 0.0398 | +0.01% | ||
| Jul 2, 5 PM | $ 0.0398 | -0.27% | ||
| Jul 2, 4 PM | $ 0.0399 | -0.09% | ||
| Jul 2, 3 PM | $ 0.04 | +0.14% | ||
| Jul 2, 2 PM | $ 0.0399 | +10.82% | ||
| Jul 2, 1 PM | $ 0.036 | +0.86% | ||
| Jul 2, 12 PM | $ 0.0358 | +0.31% | ||
| Jul 2, 11 AM | $ 0.0357 | +0.00% | ||
| Jul 2, 10 AM | $ 0.0356 | +0.36% | ||
| Jul 2, 9 AM | $ 0.0355 | +1.42% | ||
| Jul 2, 8 AM | $ 0.035 | +0.48% | ||
| Jul 2, 7 AM | $ 0.0348 | +0.15% | ||
| Jul 2, 6 AM | $ 0.0348 | -0.21% | ||
| Jul 2, 5 AM | $ 0.0349 | -0.53% | ||
| Jul 2, 4 AM | $ 0.035 | -0.41% | ||
| Jul 2, 3 AM | $ 0.0351 | +0.51% | ||
| Jul 2, 2 AM | $ 0.035 | -0.27% | ||
| Jul 2, 1 AM | $ 0.0351 | -4.19% | ||
| Jul 2, 12 AM | $ 0.0366 | -0.11% | ||
| Jul 1, 11 PM | $ 0.0367 | +7.24% | ||
| Jul 1, 10 PM | $ 0.0342 | +0.19% | ||
| Jul 1, 9 PM | $ 0.0341 | +0.79% | ||
| Jul 1, 8 PM | $ 0.0339 | -5.69% | ||
| Jul 1, 7 PM | $ 0.0322 | -0.04% | ||
| Jul 1, 6 PM | $ 0.0323 | -0.19% | ||
| Jul 1, 5 PM | $ 0.0323 | +0.03% | ||
| Jul 1, 4 PM | $ 0.0323 | -0.33% | ||
| Jul 1, 3 PM | $ 0.0324 | +0.68% | ||
| Jul 1, 2 PM | $ 0.0322 | +0.10% | ||
| Jul 1, 1 PM | $ 0.032 | +0.61% | ||
| Jul 1, 12 PM | $ 0.0319 | +0.29% | ||
| Jul 1, 11 AM | $ 0.0318 | +0.16% | ||
| Jul 1, 10 AM | $ 0.0317 | -0.12% | ||
| Jul 1, 9 AM | $ 0.0318 | +0.46% | ||
| Jul 1, 8 AM | $ 0.0317 | -0.03% | ||
| Jul 1, 7 AM | $ 0.0317 | +8.82% | ||