GenesisL1 Historical Data

L1 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0317
+8.82%
$ 27,478 $ 2,516
Jul 1, 6 AM $ 0.029
-1.15%
$ 25,139 $ 1,474
Jul 1, 3 AM $ 0.0291
-0.02%
$ 25,235 $ 3,381
Jul 1, 2 AM $ 0.0291
+0.65%
$ 25,263 $ 3,386
Jul 1, 1 AM $ 0.0288
-0.37%
$ 25,022 $ 3,453
Jul 1, 12 AM $ 0.0289
-0.27%
$ 25,117 $ 3,466
Jun 30, 11 PM $ 0.029
-0.16%
$ 25,145 $ 3,644
Jun 30, 10 PM $ 0.029
-5.17%
$ 25,167 $ 4,389
Jun 30, 9 PM $ 0.0306
-7.12%
$ 26,539 $ 4,097
Jun 30, 8 PM $ 0.0329
-0.62%
$ 28,582 $ 4,412
Jun 30, 7 PM $ 0.0331
-0.08%
$ 28,750 $ 5,548
Jun 30, 6 PM $ 0.033
-0.40%
$ 28,682 $ 5,518
Jun 30, 5 PM $ 0.0332
-0.37%
$ 28,781 $ 5,549
Jun 30, 4 PM $ 0.0333
-1.76%
$ 28,914 $ 5,597
Jun 30, 3 PM $ 0.0339
+6.81%
$ 29,443 $ 5,641
Jun 30, 2 PM $ 0.0317
-0.12%
$ 27,542 $ 5,459
Jun 30, 1 PM $ 0.0317
+0.73%
$ 27,506 $ 5,476
Jun 30, 12 PM $ 0.0314
-1.62%
$ 27,275 $ 5,445
Jun 30, 11 AM $ 0.032
-0.45%
$ 27,794 $ 5,489
Jun 30, 10 AM $ 0.0322
+0.19%
$ 27,930 $ 5,871
Jun 30, 9 AM $ 0.032
-0.01%
$ 27,812 $ 5,898
Jun 30, 8 AM $ 0.032
-2.26%
$ 27,803 $ 5,879
Jun 30, 7 AM $ 0.0328
+5.40%
$ 28,434 $ 5,916
Jun 30, 6 AM $ 0.031
-17.22%
$ 26,915 $ 5,556
Jun 30, 5 AM $ 0.0374
-0.35%
$ 32,496 $ 5,180
Jun 30, 4 AM $ 0.0376
+0.13%
$ 32,602 $ 5,232
Jun 30, 3 AM $ 0.0375
+0.01%
$ 32,591 $ 5,227
Jun 30, 2 AM $ 0.0375
-2.21%
$ 32,588 $ 5,232
Jun 30, 1 AM $ 0.0383
-0.19%
$ 33,265 $ 5,331
Jun 30, 12 AM $ 0.0384
-4.85%
$ 33,301 $ 5,400
Jun 29, 11 PM $ 0.0403
+14.37%
$ 35,008 $ 5,378
Jun 29, 10 PM $ 0.0353
-1.60%
$ 30,618 $ 9,577
Jun 29, 9 PM $ 0.0367
+7.59%
$ 31,872 $ 10,298
Jun 29, 8 PM $ 0.0342
+5.99%
$ 29,665 $ 9,396
Jun 29, 7 PM $ 0.0322
-0.11%
$ 27,970 $ 8,108
Jun 29, 6 PM $ 0.0323
+0.20%
$ 28,027 $ 8,115
Jun 29, 5 PM $ 0.0321
+0.54%
$ 27,860 $ 8,237
Jun 29, 4 PM $ 0.0319
-0.09%
$ 27,728 $ 8,558
Jun 29, 3 PM $ 0.0319
-1.94%
$ 27,715 $ 8,485
Jun 29, 2 PM $ 0.0325
-0.41%
$ 28,237 $ 8,295
Jun 29, 1 PM $ 0.0327
-0.36%
$ 28,353 $ 8,256
Jun 29, 12 PM $ 0.0328
+0.35%
$ 28,483 $ 8,297
Jun 29, 11 AM $ 0.0327
+5.93%
$ 28,385 $ 8,269
Jun 29, 10 AM $ 0.0308
-1.28%
$ 26,778 $ 7,745
Jun 29, 9 AM $ 0.0313
+0.34%
$ 27,126 $ 7,789
Jun 29, 8 AM $ 0.0312
-0.25%
$ 27,053 $ 7,833
Jun 29, 7 AM $ 0.0313
+0.66%
$ 27,128 $ 7,801
Jun 29, 6 AM $ 0.0311
-10.34%
$ 26,981 $ 7,735
Jun 29, 5 AM $ 0.0346
-0.93%
$ 30,059 $ 6,815
Jun 29, 4 AM $ 0.035
-0.78%
$ 30,338 $ 6,819