GenesisL1 Historical Data

L1 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0352
+0.56%
$ 30,565 $ 6,875
Jun 29, 2 AM $ 0.035
+4.47%
$ 30,381 $ 6,717
Jun 29, 1 AM $ 0.0335
-1.59%
$ 29,085 $ 6,511
Jun 29, 12 AM $ 0.034
-1.28%
$ 29,483 $ 6,480
Jun 28, 11 PM $ 0.0344
+1.24%
$ 29,866 $ 6,462
Jun 28, 10 PM $ 0.0339
-4.84%
$ 29,401 $ 1,230
Jun 28, 9 PM $ 0.0356
-2.50%
$ 30,877 $ 698
Jun 28, 8 PM $ 0.0361
+0.92%
$ 31,359 $ 731
Jun 28, 7 PM $ 0.0358
-0.23%
$ 31,057 $ 714
Jun 28, 6 PM $ 0.0359
+1.16%
$ 31,128 $ 1,984
Jun 28, 5 PM $ 0.0374
+0.03%
$ 32,457 $ 1,450
Jun 28, 4 PM $ 0.0373
-0.52%
$ 32,415 $ 1,444
Jun 28, 3 PM $ 0.0375
-0.46%
$ 32,537 $ 1,453
Jun 28, 2 PM $ 0.0377
+0.63%
$ 32,714 $ 1,460
Jun 28, 1 PM $ 0.0375
-0.45%
$ 32,520 $ 1,475
Jun 28, 12 PM $ 0.0377
-0.17%
$ 32,704 $ 1,487
Jun 28, 11 AM $ 0.0377
-0.12%
$ 32,750 $ 1,489
Jun 28, 10 AM $ 0.0378
+0.30%
$ 32,775 $ 1,644
Jun 28, 9 AM $ 0.0376
-2.93%
$ 32,678 $ 1,635
Jun 28, 8 AM $ 0.0388
+0.74%
$ 33,660 $ 1,582
Jun 28, 7 AM $ 0.0385
+0.36%
$ 33,421 $ 1,780
Jun 28, 6 AM $ 0.0384
-0.38%
$ 33,299 $ 1,911
Jun 28, 5 AM $ 0.0385
-0.06%
$ 33,397 $ 1,925
Jun 28, 4 AM $ 0.0385
+0.25%
$ 33,452 $ 1,926
Jun 28, 3 AM $ 0.0385
+0.24%
$ 33,407 $ 1,925
Jun 28, 2 AM $ 0.0383
-0.04%
$ 33,241 $ 1,943
Jun 28, 1 AM $ 0.0383
-0.28%
$ 33,241 $ 1,936
Jun 28, 12 AM $ 0.0384
+0.57%
$ 33,343 $ 1,951
Jun 27, 11 PM $ 0.0382
-0.22%
$ 33,153 $ 3,111
Jun 27, 10 PM $ 0.0382
+0.04%
$ 33,176 $ 3,119
Jun 27, 9 PM $ 0.0381
+0.37%
$ 33,105 $ 3,111
Jun 27, 8 PM $ 0.0381
+0.23%
$ 33,065 $ 3,083
Jun 27, 7 PM $ 0.038
-1.72%
$ 32,989 $ 3,079
Jun 27, 6 PM $ 0.0386
+0.03%
$ 33,489 $ 1,802
Jun 27, 5 PM $ 0.0386
-0.29%
$ 33,538 $ 3,172
Jun 27, 4 PM $ 0.0388
-0.43%
$ 33,681 $ 3,203
Jun 27, 3 PM $ 0.039
+0.31%
$ 33,833 $ 3,219
Jun 27, 2 PM $ 0.0388
+0.64%
$ 33,664 $ 3,446
Jun 27, 1 PM $ 0.0385
+0.43%
$ 33,446 $ 4,650
Jun 27, 12 PM $ 0.0385
-0.08%
$ 33,377 $ 4,642
Jun 27, 11 AM $ 0.0383
-0.75%
$ 33,256 $ 4,612
Jun 27, 10 AM $ 0.0387
+0.67%
$ 33,557 $ 4,495
Jun 27, 9 AM $ 0.0382
-0.33%
$ 33,176 $ 4,418
Jun 27, 8 AM $ 0.0382
+0.91%
$ 33,140 $ 4,403
Jun 27, 7 AM $ 0.039
-1.42%
$ 33,839 $ 4,204
Jun 27, 6 AM $ 0.0396
+0.09%
$ 34,360 $ 4,262
Jun 27, 5 AM $ 0.0396
-0.01%
$ 34,348 $ 4,257
Jun 27, 4 AM $ 0.0396
+0.14%
$ 34,381 $ 4,263
Jun 27, 3 AM $ 0.04
-0.17%
$ 34,696 $ 4,282
Jun 27, 2 AM $ 0.0401
+0.52%
$ 34,769 $ 4,265