Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.11
-0.34%
$95,126 $570
Sep 6, 6 AM $0.11
+0.50%
$95,491 $845
Sep 6, 5 AM $0.109
+0.53%
$94,981 $843
Sep 6, 4 AM $0.109
-0.24%
$94,514 $853
Sep 6, 3 AM $0.109
-0.15%
$94,762 $865
Sep 6, 2 AM $0.109
+0.25%
$94,916 $872
Sep 6, 1 AM $0.109
+0.13%
$94,683 $868
Sep 6, 12 AM $0.109
+0.29%
$94,439 $863
Sep 5, 11 PM $0.108
+0.00%
$94,168 $862
Sep 5, 10 PM $0.108
-0.18%
$94,145 $861
Sep 5, 9 PM $0.109
+0.24%
$94,282 $851
Sep 5, 8 PM $0.108
+0.07%
$94,069 $848
Sep 5, 7 PM $0.109
-0.06%
$94,182 $845
Sep 5, 6 PM $0.109
+0.05%
$94,354 $844
Sep 5, 5 PM $0.109
+0.26%
$94,315 $948
Sep 5, 4 PM $0.108
-0.10%
$94,149 $944
Sep 5, 3 PM $0.109
+0.23%
$94,241 $945
Sep 5, 2 PM $0.107
-1.40%
$92,573 $1,026
Sep 5, 1 PM $0.108
+1.00%
$93,849 $836
Sep 5, 12 PM $0.107
+0.69%
$92,761 $743
Sep 5, 11 AM $0.106
-0.51%
$92,042 $751
Sep 5, 10 AM $0.107
+0.54%
$92,617 $827
Sep 5, 9 AM $0.106
-1.85%
$92,173 $818
Sep 5, 8 AM $0.108
+0.17%
$93,860 $745
Sep 5, 7 AM $0.108
-2.41%
$93,482 $1,437
Sep 5, 6 AM $0.11
+1.34%
$95,862 $1,154
Sep 5, 5 AM $0.109
+0.06%
$94,368 $1,122
Sep 5, 4 AM $0.109
-0.65%
$94,689 $1,119
Sep 5, 3 AM $0.11
+0.36%
$95,237 $1,128
Sep 5, 2 AM $0.109
+0.24%
$94,900 $1,123
Sep 5, 1 AM $0.109
+0.14%
$94,751 $1,122
Sep 5, 12 AM $0.109
+0.01%
$94,324 $1,122
Sep 4, 11 PM $0.109
+0.82%
$94,330 $1,260
Sep 4, 10 PM $0.108
+0.00%
$93,676 $1,250
Sep 4, 9 PM $0.108
-0.20%
$93,676 $1,258
Sep 4, 8 PM $0.109
+0.11%
$94,215 $1,268
Sep 4, 7 PM $0.108
-0.15%
$93,988 $1,273
Sep 4, 6 PM $0.108
+1.36%
$94,042 $1,622
Sep 4, 5 PM $0.107
-0.68%
$92,750 $1,507
Sep 4, 4 PM $0.108
+0.25%
$93,425 $1,522
Sep 4, 3 PM $0.107
+2.54%
$93,235 $1,520
Sep 4, 2 PM $0.105
-1.16%
$90,768 $1,648
Sep 4, 1 PM $0.106
-0.07%
$91,693 $2,748
Sep 4, 12 PM $0.106
-1.33%
$91,854 $2,766
Sep 4, 11 AM $0.107
-1.97%
$93,167 $2,808
Sep 4, 10 AM $0.109
-0.18%
$94,722 $2,767
Sep 4, 9 AM $0.11
+0.46%
$95,150 $2,800
Sep 4, 8 AM $0.101
+0.66%
$87,550 $1,941
Sep 4, 7 AM $0.1
+0.23%
$86,951 $2,064
Sep 4, 6 AM $0.0997
-0.13%
$86,531 $2,051