GenesisL1 Historical Data

L1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.015
+0.04%
$ 13,058 $ 24
Mar 1, 6 AM $ 0.015
-0.20%
$ 13,051 $ 24
Mar 1, 5 AM $ 0.0151
-0.09%
$ 13,081 $ 31
Mar 1, 4 AM $ 0.0151
+0.00%
$ 13,083 $ 31
Mar 1, 3 AM $ 0.0151
-0.69%
$ 13,082 $ 31
Mar 1, 2 AM $ 0.0152
+0.28%
$ 13,171 $ 31
Mar 1, 1 AM $ 0.0151
+1.10%
$ 13,129 $ 31
Mar 1, 12 AM $ 0.015
-0.20%
$ 13,004 $ 30
Feb 28, 11 PM $ 0.015
+0.15%
$ 13,025 $ 31
Feb 28, 10 PM $ 0.015
+0.86%
$ 13,029 $ 57
Feb 28, 9 PM $ 0.0149
+0.46%
$ 12,925 $ 59
Feb 28, 8 PM $ 0.0148
+1.12%
$ 12,872 $ 63
Feb 28, 7 PM $ 0.0147
+1.21%
$ 12,737 $ 66
Feb 28, 6 PM $ 0.0145
+1.65%
$ 12,624 $ 61
Feb 28, 5 PM $ 0.0143
+0.02%
$ 12,408 $ 61
Feb 28, 4 PM $ 0.0143
-0.40%
$ 12,386 $ 58
Feb 28, 3 PM $ 0.0143
-0.08%
$ 12,429 $ 59
Feb 28, 2 PM $ 0.0144
-0.41%
$ 12,456 $ 59
Feb 28, 1 PM $ 0.0142
-0.32%
$ 12,302 $ 56
Feb 28, 12 PM $ 0.0142
+0.12%
$ 12,332 $ 56
Feb 28, 11 AM $ 0.0142
-0.06%
$ 12,353 $ 56
Feb 28, 10 AM $ 0.0142
+0.12%
$ 12,355 $ 56
Feb 28, 9 AM $ 0.0142
+0.22%
$ 12,347 $ 56
Feb 28, 8 AM $ 0.0142
-1.57%
$ 12,337 $ 56
Feb 28, 7 AM $ 0.0145
+1.32%
$ 12,558 $ 58
Feb 28, 6 AM $ 0.0144
-2.37%
$ 12,500 $ 67
Feb 28, 5 AM $ 0.0148
-0.31%
$ 12,805 $ 55
Feb 28, 4 AM $ 0.0148
+0.08%
$ 12,854 $ 55
Feb 28, 3 AM $ 0.0148
-0.22%
$ 12,847 $ 55
Feb 28, 2 AM $ 0.0148
+0.31%
$ 12,867 $ 60
Feb 28, 1 AM $ 0.0148
-0.28%
$ 12,834 $ 62
Feb 28, 12 AM $ 0.0148
-0.04%
$ 12,869 $ 62
Feb 27, 11 PM $ 0.0148
+1.96%
$ 12,868 $ 62
Feb 27, 10 PM $ 0.0145
-0.12%
$ 12,608 $ 35
Feb 27, 9 PM $ 0.0145
+0.65%
$ 12,626 $ 33
Feb 27, 8 PM $ 0.0145
+0.36%
$ 12,556 $ 22
Feb 27, 7 PM $ 0.0144
-0.33%
$ 12,506 $ 20
Feb 27, 6 PM $ 0.0145
-0.10%
$ 12,558 $ 19
Feb 27, 5 PM $ 0.0145
-0.34%
$ 12,565 $ 19
Feb 27, 4 PM $ 0.0145
+0.09%
$ 12,606 $ 19
Feb 27, 3 PM $ 0.0145
-0.39%
$ 12,606 $ 19
Feb 27, 2 PM $ 0.0146
+0.13%
$ 12,659 $ 33
Feb 27, 1 PM $ 0.0146
-0.46%
$ 12,644 $ 32
Feb 27, 12 PM $ 0.0147
+0.18%
$ 12,716 $ 33
Feb 27, 11 AM $ 0.0146
-1.15%
$ 12,702 $ 33
Feb 27, 10 AM $ 0.0148
-0.37%
$ 12,861 $ 36
Feb 27, 9 AM $ 0.0149
-0.41%
$ 12,909 $ 36
Feb 27, 8 AM $ 0.0149
+0.84%
$ 12,967 $ 37
Feb 27, 7 AM $ 0.0148
-0.98%
$ 12,856 $ 38
Feb 27, 6 AM $ 0.015
-0.16%
$ 12,983 $ 28