GenesisL1 Historical Data

L1 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.015
-0.16%
$ 12,983 $ 28
Feb 27, 5 AM $ 0.015
-0.29%
$ 12,994 $ 28
Feb 27, 4 AM $ 0.015
+0.49%
$ 13,029 $ 28
Feb 27, 3 AM $ 0.0149
-0.76%
$ 12,966 $ 28
Feb 27, 2 AM $ 0.0151
+0.08%
$ 13,066 $ 17
Feb 27, 1 AM $ 0.015
+0.56%
$ 13,015 $ 24
Feb 27, 12 AM $ 0.0149
+0.04%
$ 12,932 $ 24
Feb 26, 11 PM $ 0.0149
+0.42%
$ 12,937 $ 24
Feb 26, 10 PM $ 0.0148
+0.09%
$ 12,882 $ 24
Feb 26, 9 PM $ 0.0148
+0.46%
$ 12,879 $ 24
Feb 26, 8 PM $ 0.0148
-0.03%
$ 12,821 $ 17
Feb 26, 7 PM $ 0.0148
+0.69%
$ 12,843 $ 86
Feb 26, 6 PM $ 0.0147
+0.49%
$ 12,767 $ 86
Feb 26, 5 PM $ 0.0146
+0.02%
$ 12,681 $ 87
Feb 26, 4 PM $ 0.0147
-0.57%
$ 12,798 $ 100
Feb 26, 3 PM $ 0.0148
-0.99%
$ 12,865 $ 105
Feb 26, 2 PM $ 0.015
-0.41%
$ 13,013 $ 84
Feb 26, 1 PM $ 0.0151
+0.00%
$ 13,066 $ 84
Feb 26, 12 PM $ 0.0151
+0.22%
$ 13,075 $ 84
Feb 26, 11 AM $ 0.015
-0.19%
$ 13,037 $ 85
Feb 26, 10 AM $ 0.015
-0.21%
$ 13,061 $ 85
Feb 26, 9 AM $ 0.0151
+0.69%
$ 13,121 $ 108
Feb 26, 8 AM $ 0.015
+0.28%
$ 13,041 $ 108
Feb 26, 7 AM $ 0.015
-0.09%
$ 13,013 $ 108
Feb 26, 6 AM $ 0.015
-0.48%
$ 13,015 $ 108
Feb 26, 5 AM $ 0.0151
-0.41%
$ 13,088 $ 110
Feb 26, 4 AM $ 0.0151
+0.10%
$ 13,140 $ 154
Feb 26, 3 AM $ 0.0151
-0.37%
$ 13,125 $ 154
Feb 26, 2 AM $ 0.0151
-0.30%
$ 13,150 $ 154
Feb 26, 1 AM $ 0.0152
+0.52%
$ 13,154 $ 155
Feb 26, 12 AM $ 0.0151
-0.07%
$ 13,081 $ 155
Feb 25, 11 PM $ 0.015
-1.61%
$ 13,021 $ 371
Feb 25, 10 PM $ 0.0153
-0.71%
$ 13,251 $ 374
Feb 25, 9 PM $ 0.0154
-0.26%
$ 13,369 $ 376
Feb 25, 8 PM $ 0.0158
+0.16%
$ 13,713 $ 298
Feb 25, 7 PM $ 0.0158
-0.68%
$ 13,690 $ 298
Feb 25, 6 PM $ 0.0159
-0.35%
$ 13,784 $ 301
Feb 25, 5 PM $ 0.0159
+0.69%
$ 13,818 $ 544
Feb 25, 4 PM $ 0.0158
+0.20%
$ 13,724 $ 528
Feb 25, 3 PM $ 0.0158
+0.82%
$ 13,696 $ 521
Feb 25, 2 PM $ 0.0156
+0.30%
$ 13,560 $ 511
Feb 25, 1 PM $ 0.0156
+0.55%
$ 13,528 $ 507
Feb 25, 12 PM $ 0.0155
+0.58%
$ 13,440 $ 504
Feb 25, 11 AM $ 0.0154
+0.68%
$ 13,348 $ 500
Feb 25, 10 AM $ 0.0153
+0.37%
$ 13,265 $ 496
Feb 25, 9 AM $ 0.0152
+0.38%
$ 13,202 $ 500
Feb 25, 8 AM $ 0.0151
+0.29%
$ 13,149 $ 497
Feb 25, 7 AM $ 0.0151
-0.17%
$ 13,111 $ 496
Feb 25, 6 AM $ 0.0151
+0.20%
$ 13,134 $ 499
Feb 25, 5 AM $ 0.0151
-1.10%
$ 13,108 $ 497