Coinranking
GenesisL1 Historical Data
L1
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 6 AM | $0.0997 | -0.13% | ||
| Sep 4, 5 AM | $0.0998 | -0.18% | ||
| Sep 4, 4 AM | $0.1 | +0.07% | ||
| Sep 4, 3 AM | $0.1 | +0.00% | ||
| Sep 4, 2 AM | $0.1 | +0.35% | ||
| Sep 4, 1 AM | $0.0997 | +0.43% | ||
| Sep 4, 12 AM | $0.0995 | +1.66% | ||
| Sep 3, 11 PM | $0.0978 | +0.10% | ||
| Sep 3, 10 PM | $0.0977 | -0.48% | ||
| Sep 3, 9 PM | $0.0984 | -0.06% | ||
| Sep 3, 8 PM | $0.0984 | +0.02% | ||
| Sep 3, 7 PM | $0.0985 | +1.95% | ||
| Sep 3, 6 PM | $0.0993 | +0.55% | ||
| Sep 3, 5 PM | $0.0991 | +0.16% | ||
| Sep 3, 4 PM | $0.0989 | -0.04% | ||
| Sep 3, 3 PM | $0.0987 | -2.20% | ||
| Sep 3, 2 PM | $0.101 | -8.13% | ||
| Sep 3, 1 PM | $0.11 | -0.18% | ||
| Sep 3, 12 PM | $0.11 | +0.77% | ||
| Sep 3, 11 AM | $0.109 | -0.05% | ||
| Sep 3, 10 AM | $0.109 | +0.03% | ||
| Sep 3, 9 AM | $0.109 | -0.30% | ||
| Sep 3, 8 AM | $0.11 | -1.89% | ||
| Sep 3, 7 AM | $0.112 | +0.21% | ||
| Sep 3, 6 AM | $0.111 | +0.05% | ||
| Sep 3, 5 AM | $0.111 | -0.94% | ||
| Sep 3, 4 AM | $0.112 | +0.26% | ||
| Sep 3, 3 AM | $0.112 | -0.15% | ||
| Sep 3, 2 AM | $0.112 | +0.27% | ||
| Sep 3, 1 AM | $0.112 | +0.36% | ||
| Sep 3, 12 AM | $0.112 | -1.79% | ||
| Sep 2, 11 PM | $0.113 | +2.15% | ||
| Sep 2, 10 PM | $0.111 | -0.13% | ||
| Sep 2, 9 PM | $0.111 | +0.66% | ||
| Sep 2, 8 PM | $0.111 | -0.22% | ||
| Sep 2, 7 PM | $0.111 | -3.99% | ||
| Sep 2, 6 PM | $0.115 | -2.21% | ||
| Sep 2, 5 PM | $0.118 | +0.38% | ||
| Sep 2, 4 PM | $0.118 | -0.25% | ||
| Sep 2, 3 PM | $0.118 | +0.32% | ||
| Sep 2, 2 PM | $0.118 | -0.20% | ||
| Sep 2, 1 PM | $0.118 | +0.51% | ||
| Sep 2, 12 PM | $0.117 | +0.08% | ||
| Sep 2, 11 AM | $0.117 | +0.11% | ||
| Sep 2, 10 AM | $0.117 | -0.47% | ||
| Sep 2, 9 AM | $0.118 | +0.69% | ||
| Sep 2, 8 AM | $0.117 | -0.69% | ||
| Sep 2, 7 AM | $0.118 | -6.19% | ||
| Sep 2, 6 AM | $0.125 | -0.10% | ||
| Sep 2, 5 AM | $0.125 | -0.64% | ||