GenesisL1 Historical Data

L1 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0401
+0.52%
$ 34,769 $ 4,265
Jun 27, 1 AM $ 0.0399
-0.24%
$ 34,591 $ 4,249
Jun 27, 12 AM $ 0.0401
+3.97%
$ 34,840 $ 4,297
Jun 26, 11 PM $ 0.0386
-0.03%
$ 33,511 $ 2,967
Jun 26, 10 PM $ 0.0386
-0.51%
$ 33,528 $ 2,970
Jun 26, 9 PM $ 0.0388
+0.18%
$ 33,721 $ 2,994
Jun 26, 8 PM $ 0.0388
-0.83%
$ 33,652 $ 2,996
Jun 26, 7 PM $ 0.039
-1.10%
$ 33,861 $ 3,647
Jun 26, 6 PM $ 0.0382
-5.04%
$ 33,166 $ 4,600
Jun 26, 5 PM $ 0.0402
+0.32%
$ 34,887 $ 3,877
Jun 26, 4 PM $ 0.04
-0.44%
$ 34,717 $ 3,841
Jun 26, 3 PM $ 0.0401
-3.41%
$ 34,799 $ 3,857
Jun 26, 2 PM $ 0.0419
+7.57%
$ 36,385 $ 3,606
Jun 26, 1 PM $ 0.0391
+1.90%
$ 33,931 $ 2,444
Jun 26, 12 PM $ 0.0383
-0.56%
$ 33,234 $ 2,413
Jun 26, 11 AM $ 0.0387
-0.58%
$ 33,617 $ 2,454
Jun 26, 10 AM $ 0.0387
-0.51%
$ 33,565 $ 2,455
Jun 26, 9 AM $ 0.039
+0.42%
$ 33,884 $ 2,484
Jun 26, 8 AM $ 0.0389
-0.92%
$ 33,776 $ 2,469
Jun 26, 7 AM $ 0.0393
+0.05%
$ 34,087 $ 2,499
Jun 26, 6 AM $ 0.0392
+1.13%
$ 34,031 $ 2,489
Jun 26, 5 AM $ 0.0388
+0.12%
$ 33,709 $ 2,463
Jun 26, 4 AM $ 0.0391
+0.30%
$ 33,936 $ 2,482
Jun 26, 3 AM $ 0.039
+2.05%
$ 33,888 $ 2,462
Jun 26, 2 AM $ 0.0383
-1.45%
$ 33,222 $ 2,407
Jun 26, 1 AM $ 0.0389
-0.35%
$ 33,740 $ 2,443
Jun 26, 12 AM $ 0.039
+0.11%
$ 33,846 $ 2,453
Jun 25, 11 PM $ 0.0389
+0.18%
$ 33,793 $ 2,442
Jun 25, 10 PM $ 0.0387
-0.48%
$ 33,614 $ 2,454
Jun 25, 9 PM $ 0.0389
+1.56%
$ 33,762 $ 2,469
Jun 25, 8 PM $ 0.0383
-9.29%
$ 33,268 $ 2,419
Jun 25, 7 PM $ 0.0422
+1.07%
$ 36,655 $ 1,191
Jun 25, 6 PM $ 0.0417
+5.68%
$ 36,171 $ 2,930
Jun 25, 5 PM $ 0.0394
+0.56%
$ 34,191 $ 2,319
Jun 25, 4 PM $ 0.0392
-0.74%
$ 33,993 $ 3,909
Jun 25, 3 PM $ 0.0393
+0.24%
$ 34,153 $ 3,967
Jun 25, 2 PM $ 0.0393
+4.97%
$ 34,072 $ 3,936
Jun 25, 1 PM $ 0.0376
-3.36%
$ 32,593 $ 3,689
Jun 25, 12 PM $ 0.0387
-0.31%
$ 33,592 $ 3,801
Jun 25, 11 AM $ 0.0387
-0.14%
$ 33,624 $ 3,800
Jun 25, 10 AM $ 0.0389
-0.86%
$ 33,743 $ 3,808
Jun 25, 9 AM $ 0.0394
+0.09%
$ 34,161 $ 3,852
Jun 25, 8 AM $ 0.0392
+0.51%
$ 34,030 $ 3,860
Jun 25, 7 AM $ 0.039
-0.55%
$ 33,829 $ 3,821
Jun 25, 6 AM $ 0.0391
+0.23%
$ 33,929 $ 3,836
Jun 25, 5 AM $ 0.039
+0.02%
$ 33,887 $ 3,884
Jun 25, 4 AM $ 0.0389
+1.03%
$ 33,788 $ 3,889
Jun 25, 3 AM $ 0.0386
+0.41%
$ 33,523 $ 3,847
Jun 25, 2 AM $ 0.0385
+0.02%
$ 33,396 $ 3,840
Jun 25, 1 AM $ 0.0385
-0.03%
$ 33,379 $ 3,829