Coinranking
GenesisL1 Historical Data
L1
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 1 AM | $ 0.0385 | -0.03% | ||
| Jun 25, 12 AM | $ 0.0385 | -0.34% | ||
| Jun 24, 11 PM | $ 0.0386 | -0.61% | ||
| Jun 24, 10 PM | $ 0.0388 | -0.03% | ||
| Jun 24, 9 PM | $ 0.0388 | -0.08% | ||
| Jun 24, 8 PM | $ 0.0388 | -5.19% | ||
| Jun 24, 7 PM | $ 0.0409 | +10.80% | ||
| Jun 24, 6 PM | $ 0.0369 | +0.90% | ||
| Jun 24, 5 PM | $ 0.0366 | -4.20% | ||
| Jun 24, 4 PM | $ 0.0383 | -1.96% | ||
| Jun 24, 3 PM | $ 0.0391 | -1.32% | ||
| Jun 24, 2 PM | $ 0.0396 | +0.58% | ||
| Jun 24, 1 PM | $ 0.0394 | -0.64% | ||
| Jun 24, 12 PM | $ 0.0396 | -0.44% | ||
| Jun 24, 11 AM | $ 0.0398 | +0.56% | ||
| Jun 24, 10 AM | $ 0.0396 | -0.56% | ||
| Jun 24, 9 AM | $ 0.0399 | +0.02% | ||
| Jun 24, 8 AM | $ 0.0399 | -0.29% | ||
| Jun 24, 7 AM | $ 0.04 | -0.19% | ||
| Jun 24, 6 AM | $ 0.0401 | +0.69% | ||
| Jun 24, 5 AM | $ 0.0398 | -0.44% | ||
| Jun 24, 4 AM | $ 0.04 | +0.81% | ||
| Jun 24, 3 AM | $ 0.0397 | -0.35% | ||
| Jun 24, 2 AM | $ 0.0399 | -0.81% | ||
| Jun 24, 1 AM | $ 0.0403 | +0.66% | ||
| Jun 24, 12 AM | $ 0.04 | -4.37% | ||
| Jun 23, 11 PM | $ 0.0418 | +12.19% | ||
| Jun 23, 10 PM | $ 0.0363 | -7.11% | ||
| Jun 23, 9 PM | $ 0.0391 | +0.23% | ||
| Jun 23, 8 PM | $ 0.039 | -0.91% | ||
| Jun 23, 7 PM | $ 0.0393 | +1.37% | ||
| Jun 23, 6 PM | $ 0.0388 | -5.84% | ||
| Jun 23, 5 PM | $ 0.0413 | -0.45% | ||
| Jun 23, 4 PM | $ 0.0415 | +8.82% | ||
| Jun 23, 3 PM | $ 0.0381 | -2.47% | ||
| Jun 23, 2 PM | $ 0.0391 | -1.19% | ||
| Jun 23, 1 PM | $ 0.0395 | +7.96% | ||
| Jun 23, 12 PM | $ 0.0366 | +1.81% | ||
| Jun 23, 11 AM | $ 0.0379 | -3.34% | ||
| Jun 23, 10 AM | $ 0.0391 | +0.03% | ||
| Jun 23, 9 AM | $ 0.0391 | +2.06% | ||
| Jun 23, 8 AM | $ 0.0436 | -1.03% | ||
| Jun 23, 7 AM | $ 0.0441 | -0.03% | ||
| Jun 23, 6 AM | $ 0.0441 | -1.89% | ||
| Jun 23, 5 AM | $ 0.045 | +0.58% | ||
| Jun 23, 4 AM | $ 0.0449 | -0.11% | ||
| Jun 23, 3 AM | $ 0.0449 | -0.49% | ||
| Jun 23, 2 AM | $ 0.0452 | -0.45% | ||
| Jun 23, 1 AM | $ 0.0453 | -2.51% | ||
| Jun 23, 12 AM | $ 0.0464 | -0.84% | ||