GenesisL1 Historical Data

L1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0151
+0.29%
$ 13,149 $ 497
Feb 25, 7 AM $ 0.0151
-0.17%
$ 13,111 $ 496
Feb 25, 6 AM $ 0.0151
+0.20%
$ 13,134 $ 499
Feb 25, 5 AM $ 0.0151
-1.10%
$ 13,108 $ 497
Feb 25, 4 AM $ 0.0153
+0.25%
$ 13,254 $ 493
Feb 25, 3 AM $ 0.0152
-0.68%
$ 13,229 $ 494
Feb 25, 2 AM $ 0.0154
+0.30%
$ 13,324 $ 495
Feb 25, 1 AM $ 0.0153
+2.53%
$ 13,284 $ 492
Feb 25, 12 AM $ 0.0159
+0.31%
$ 13,842 $ 306
Feb 24, 11 PM $ 0.0159
+0.15%
$ 13,806 $ 306
Feb 24, 10 PM $ 0.0159
-0.09%
$ 13,784 $ 306
Feb 24, 9 PM $ 0.0159
-0.11%
$ 13,786 $ 308
Feb 24, 8 PM $ 0.0159
-0.08%
$ 13,801 $ 307
Feb 24, 7 PM $ 0.0159
-0.33%
$ 13,812 $ 307
Feb 24, 6 PM $ 0.016
+0.00%
$ 13,871 $ 248
Feb 24, 3 PM $ 0.0145
+0.00%
$ -- $ 391
Feb 24, 2 PM $ 0.0145
-0.05%
$ 12,606 $ 390
Feb 24, 1 PM $ 0.0145
+0.49%
$ 12,602 $ 391
Feb 24, 12 PM $ 0.0144
+0.02%
$ 12,540 $ 388
Feb 24, 11 AM $ 0.0144
-0.42%
$ 12,537 $ 388
Feb 24, 10 AM $ 0.0145
-0.07%
$ 12,590 $ 390
Feb 24, 9 AM $ 0.0145
-0.29%
$ 12,587 $ 383
Feb 24, 8 AM $ 0.0145
+0.32%
$ 12,624 $ 384
Feb 24, 7 AM $ 0.0145
+0.14%
$ 12,589 $ 382
Feb 24, 6 AM $ 0.0145
-0.14%
$ 12,582 $ 416
Feb 24, 5 AM $ 0.0145
-0.58%
$ 12,592 $ 426
Feb 24, 4 AM $ 0.0146
-0.49%
$ 12,670 $ 428
Feb 24, 3 AM $ 0.0146
-0.02%
$ 12,711 $ 429
Feb 24, 2 AM $ 0.0147
-0.39%
$ 12,737 $ 430
Feb 24, 1 AM $ 0.0147
-0.70%
$ 12,788 $ 431
Feb 24, 12 AM $ 0.0148
+0.83%
$ 12,850 $ 436
Feb 23, 11 PM $ 0.0147
-0.51%
$ 12,744 $ 472
Feb 23, 10 PM $ 0.0148
+0.21%
$ 12,820 $ 474
Feb 23, 9 PM $ 0.0147
+0.04%
$ 12,794 $ 471
Feb 23, 8 PM $ 0.0147
+0.01%
$ 12,760 $ 470
Feb 23, 7 PM $ 0.0147
-0.26%
$ 12,783 $ 471
Feb 23, 6 PM $ 0.0148
+0.43%
$ 12,826 $ 474
Feb 23, 5 PM $ 0.0147
-1.29%
$ 12,757 $ 754
Feb 23, 4 PM $ 0.0149
-0.36%
$ 12,927 $ 764
Feb 23, 3 PM $ 0.015
-15.26%
$ 13,017 $ 660
Feb 23, 2 PM $ 0.0177
-0.30%
$ 15,388 $ 342
Feb 23, 1 PM $ 0.0178
-1.11%
$ 15,444 $ 343
Feb 23, 12 PM $ 0.018
+0.51%
$ 15,617 $ 346
Feb 23, 11 AM $ 0.0179
+0.26%
$ 15,551 $ 346
Feb 23, 10 AM $ 0.0179
-0.08%
$ 15,494 $ 347
Feb 23, 9 AM $ 0.0179
+1.24%
$ 15,512 $ 349
Feb 23, 8 AM $ 0.0176
-0.29%
$ 15,320 $ 345
Feb 23, 7 AM $ 0.0177
-0.04%
$ 15,364 $ 346
Feb 23, 6 AM $ 0.0177
+0.75%
$ 15,371 $ 346
Feb 23, 5 AM $ 0.0176
+0.42%
$ 15,262 $ 344