GenesisL1 Historical Data

L1 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0464
-0.84%
$ 40,315 $ 3,035
Jun 22, 11 PM $ 0.0468
-1.89%
$ 40,589 $ 2,968
Jun 22, 10 PM $ 0.0421
-0.78%
$ 36,580 $ 1,975
Jun 22, 9 PM $ 0.0425
+6.42%
$ 36,851 $ 3,964
Jun 22, 8 PM $ 0.0399
+2.42%
$ 34,658 $ 3,494
Jun 22, 7 PM $ 0.039
-15.61%
$ 33,819 $ 3,334
Jun 22, 6 PM $ 0.0462
-0.18%
$ 40,085 $ 2,379
Jun 22, 5 PM $ 0.0462
-0.23%
$ 40,121 $ 4,374
Jun 22, 4 PM $ 0.0462
+0.03%
$ 40,116 $ 5,400
Jun 22, 3 PM $ 0.0464
-0.68%
$ 40,252 $ 7,016
Jun 22, 2 PM $ 0.0467
-0.86%
$ 40,541 $ 7,072
Jun 22, 1 PM $ 0.0471
+0.01%
$ 40,900 $ 7,146
Jun 22, 12 PM $ 0.0471
+0.26%
$ 40,846 $ 7,140
Jun 22, 11 AM $ 0.0469
+0.87%
$ 40,731 $ 7,108
Jun 22, 10 AM $ 0.0465
-0.90%
$ 40,391 $ 7,036
Jun 22, 9 AM $ 0.047
+0.89%
$ 40,797 $ 7,119
Jun 22, 8 AM $ 0.0466
+0.12%
$ 40,421 $ 7,058
Jun 22, 7 AM $ 0.0466
+0.13%
$ 40,446 $ 7,061
Jun 22, 6 AM $ 0.0465
+0.12%
$ 40,388 $ 7,046
Jun 22, 5 AM $ 0.0465
-0.09%
$ 40,321 $ 7,043
Jun 22, 4 AM $ 0.0467
-0.02%
$ 40,514 $ 7,064
Jun 22, 3 AM $ 0.0482
-0.60%
$ 41,857 $ 7,216
Jun 22, 2 AM $ 0.0485
+0.69%
$ 42,100 $ 7,112
Jun 22, 1 AM $ 0.0482
+0.49%
$ 41,848 $ 7,033
Jun 22, 12 AM $ 0.0478
+0.37%
$ 41,453 $ 7,207
Jun 21, 11 PM $ 0.0476
-0.67%
$ 41,336 $ 7,155
Jun 21, 10 PM $ 0.0478
+17.89%
$ 41,477 $ 7,201
Jun 21, 9 PM $ 0.0406
-0.72%
$ 35,202 $ 4,632
Jun 21, 8 PM $ 0.0409
+0.10%
$ 35,474 $ 4,666
Jun 21, 7 PM $ 0.041
-0.81%
$ 35,550 $ 4,658
Jun 21, 6 PM $ 0.0404
-10.00%
$ 35,096 $ 2,710
Jun 21, 5 PM $ 0.0449
+23.16%
$ 38,975 $ 2,889
Jun 21, 4 PM $ 0.0467
-0.58%
$ 40,510 $ 232
Jun 21, 3 PM $ 0.0469
+0.73%
$ 40,745 $ 232
Jun 21, 2 PM $ 0.0468
-0.10%
$ 40,619 $ 230
Jun 21, 1 PM $ 0.0469
+0.31%
$ 40,671 $ 231
Jun 21, 12 PM $ 0.0468
+0.44%
$ 40,615 $ 252
Jun 21, 11 AM $ 0.0467
-0.44%
$ 40,561 $ 252
Jun 21, 10 AM $ 0.047
-0.02%
$ 40,772 $ 269
Jun 21, 9 AM $ 0.047
-0.10%
$ 40,807 $ 267
Jun 21, 8 AM $ 0.0469
-0.02%
$ 40,728 $ 256
Jun 21, 7 AM $ 0.047
+0.19%
$ 40,777 $ 276
Jun 21, 6 AM $ 0.0469
-0.15%
$ 40,688 $ 271
Jun 21, 5 AM $ 0.047
+0.15%
$ 40,765 $ 272
Jun 21, 4 AM $ 0.047
+0.14%
$ 40,771 $ 274
Jun 21, 3 AM $ 0.0469
-0.04%
$ 40,710 $ 287
Jun 21, 2 AM $ 0.0469
-0.12%
$ 40,727 $ 295
Jun 21, 1 AM $ 0.0469
-4.48%
$ 40,742 $ 308
Jun 21, 12 AM $ 0.0492
+0.06%
$ 42,667 $ 21
Jun 20, 11 PM $ 0.0491
-0.39%
$ 42,657 $ 23