GenesisL1 Historical Data

L1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0177
+0.75%
$ 15,371 $ 346
Feb 23, 5 AM $ 0.0176
+0.42%
$ 15,262 $ 344
Feb 23, 4 AM $ 0.0175
-0.28%
$ 15,191 $ 343
Feb 23, 3 AM $ 0.0176
+0.06%
$ 15,252 $ 343
Feb 23, 2 AM $ 0.0176
+0.01%
$ 15,242 $ 365
Feb 23, 1 AM $ 0.0176
-2.74%
$ 15,241 $ 367
Feb 23, 12 AM $ 0.018
+0.87%
$ 15,665 $ 371
Feb 22, 11 PM $ 0.0179
-0.10%
$ 15,522 $ 335
Feb 22, 10 PM $ 0.0179
+0.44%
$ 15,541 $ 335
Feb 22, 9 PM $ 0.0178
-0.04%
$ 15,478 $ 335
Feb 22, 8 PM $ 0.0178
-0.03%
$ 15,489 $ 1,050
Feb 22, 7 PM $ 0.0179
-0.06%
$ 15,495 $ 1,050
Feb 22, 6 PM $ 0.0178
+12.90%
$ 15,493 $ 1,172
Feb 22, 5 PM $ 0.0158
-0.16%
$ 13,717 $ 794
Feb 22, 4 PM $ 0.0158
-0.27%
$ 13,739 $ 795
Feb 22, 3 PM $ 0.0159
+0.40%
$ 13,777 $ 1,031
Feb 22, 2 PM $ 0.0158
-0.33%
$ 13,723 $ 1,027
Feb 22, 1 PM $ 0.0159
-0.11%
$ 13,769 $ 1,032
Feb 22, 12 PM $ 0.0159
-0.62%
$ 13,785 $ 1,038
Feb 22, 11 AM $ 0.016
-0.27%
$ 13,871 $ 1,043
Feb 22, 10 AM $ 0.016
+0.18%
$ 13,896 $ 1,147
Feb 22, 9 AM $ 0.016
+0.03%
$ 13,871 $ 1,142
Feb 22, 8 AM $ 0.016
-0.39%
$ 13,867 $ 1,143
Feb 22, 7 AM $ 0.016
+0.19%
$ 13,921 $ 1,147
Feb 22, 6 AM $ 0.016
+0.31%
$ 13,897 $ 1,145
Feb 22, 5 AM $ 0.016
+0.04%
$ 13,863 $ 1,142
Feb 22, 4 AM $ 0.016
-0.12%
$ 13,872 $ 1,145
Feb 22, 3 AM $ 0.016
-0.37%
$ 13,866 $ 1,144
Feb 22, 2 AM $ 0.016
-0.39%
$ 13,917 $ 1,155
Feb 22, 1 AM $ 0.0161
+0.16%
$ 13,972 $ 1,156
Feb 22, 12 AM $ 0.0161
-0.56%
$ 13,945 $ 1,154
Feb 21, 11 PM $ 0.0162
-0.12%
$ 14,031 $ 1,155
Feb 21, 10 PM $ 0.0162
-0.18%
$ 14,041 $ 1,193
Feb 21, 9 PM $ 0.0216
+0.32%
$ 18,721 $ 411
Feb 21, 8 PM $ 0.0215
-0.04%
$ 18,684 $ 410
Feb 21, 7 PM $ 0.0215
+4.42%
$ 18,682 $ 410
Feb 21, 6 PM $ 0.0206
+0.08%
$ 17,887 $ 312
Feb 21, 5 PM $ 0.0206
+0.11%
$ 17,873 $ 311
Feb 21, 4 PM $ 0.0206
+8.84%
$ 17,854 $ 320
Feb 21, 3 PM $ 0.0189
-0.16%
$ 16,395 $ 145
Feb 21, 2 PM $ 0.019
+0.26%
$ 16,449 $ 145
Feb 21, 1 PM $ 0.0189
+0.52%
$ 16,397 $ 179
Feb 21, 12 PM $ 0.0188
-0.40%
$ 16,318 $ 186
Feb 21, 11 AM $ 0.0189
+3.66%
$ 16,382 $ 187
Feb 21, 10 AM $ 0.0182
-0.06%
$ 15,789 $ 104
Feb 21, 9 AM $ 0.0182
+0.74%
$ 15,798 $ 104
Feb 21, 8 AM $ 0.018
-0.08%
$ 15,667 $ 104
Feb 21, 7 AM $ 0.0181
+0.12%
$ 15,679 $ 104
Feb 21, 6 AM $ 0.018
-0.09%
$ 15,659 $ 112
Feb 21, 5 AM $ 0.0181
-0.10%
$ 15,674 $ 114