Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenesisL1 Historical Data

L1 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.123
-0.07%
$107,155 $9,577
Aug 31, 3 AM $0.124
+1.19%
$107,249 $9,606
Aug 31, 2 AM $0.122
-0.52%
$105,982 $9,438
Aug 31, 1 AM $0.123
+0.11%
$106,529 $9,466
Aug 31, 12 AM $0.123
+0.81%
$106,422 $9,426
Aug 30, 11 PM $0.121
+1.30%
$105,389 $9,296
Aug 30, 10 PM $0.12
+1.77%
$103,963 $8,856
Aug 30, 9 PM $0.118
+2.68%
$102,103 $8,568
Aug 30, 8 PM $0.115
+3.97%
$99,889 $8,660
Aug 30, 7 PM $0.111
+6.91%
$96,035 $4,902
Aug 30, 6 PM $0.103
+2.99%
$89,795 $4,174
Aug 30, 5 PM $0.1
+2.68%
$87,137 $3,864
Aug 30, 4 PM $0.0978
+0.62%
$84,857 $3,637
Aug 30, 3 PM $0.0972
-0.80%
$84,406 $3,616
Aug 30, 2 PM $0.0981
-0.24%
$85,136 $3,647
Aug 30, 1 PM $0.0984
+0.35%
$85,387 $4,357
Aug 30, 12 PM $0.098
+0.99%
$85,060 $4,328
Aug 30, 11 AM $0.097
-2.23%
$84,233 $4,265
Aug 30, 10 AM $0.0992
+0.39%
$86,104 $1,988
Aug 30, 9 AM $0.0988
+4.50%
$85,775 $1,977
Aug 30, 8 AM $0.0945
+0.17%
$81,988 $1,437
Aug 30, 7 AM $0.0942
-0.33%
$81,786 $3,150
Aug 30, 6 AM $0.0944
+0.40%
$81,951 $3,150
Aug 30, 5 AM $0.0941
+0.39%
$81,680 $3,131
Aug 30, 4 AM $0.0941
+0.08%
$81,683 $3,132
Aug 30, 3 AM $0.0939
+0.16%
$81,535 $3,112
Aug 30, 2 AM $0.0938
+1.05%
$81,392 $3,105
Aug 30, 1 AM $0.0929
-0.35%
$80,603 $3,067
Aug 30, 12 AM $0.0934
+0.10%
$81,069 $3,081
Aug 29, 11 PM $0.0933
-0.48%
$81,006 $3,077
Aug 29, 10 PM $0.0941
-2.09%
$81,666 $3,040
Aug 29, 9 PM $0.0962
-3.96%
$83,508 $3,018
Aug 29, 8 PM $0.1
+2.30%
$86,851 $2,927
Aug 29, 7 PM $0.0978
+0.11%
$84,912 $2,777
Aug 29, 6 PM $0.0978
+0.08%
$84,929 $3,578
Aug 29, 5 PM $0.0978
+0.36%
$84,898 $3,581
Aug 29, 4 PM $0.0977
+0.05%
$84,783 $3,797
Aug 29, 3 PM $0.0975
-0.17%
$84,608 $3,831
Aug 29, 2 PM $0.0977
+4.75%
$84,799 $3,835
Aug 29, 1 PM $0.0933
+0.23%
$81,024 $2,988
Aug 29, 12 PM $0.0932
+0.15%
$80,881 $2,979
Aug 29, 11 AM $0.093
+2.72%
$80,756 $2,979
Aug 29, 10 AM $0.0906
-0.15%
$78,602 $2,721
Aug 29, 9 AM $0.0908
+0.09%
$78,773 $2,731
Aug 29, 8 AM $0.0906
-7.55%
$78,649 $2,720
Aug 29, 7 AM $0.0982
+0.08%
$85,215 $1,118
Aug 29, 6 AM $0.0981
-0.42%
$85,143 $1,116
Aug 29, 5 AM $0.0985
+0.10%
$85,483 $1,124
Aug 29, 4 AM $0.0984
+0.10%
$85,410 $1,121
Aug 29, 3 AM $0.0984
+0.00%
$85,391 $1,146