GenesisL1 Historical Data

L1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0181
+0.12%
$ 15,679 $ 104
Feb 21, 6 AM $ 0.018
-0.09%
$ 15,659 $ 112
Feb 21, 5 AM $ 0.0181
-0.10%
$ 15,674 $ 114
Feb 21, 4 AM $ 0.0181
-0.04%
$ 15,677 $ 112
Feb 21, 3 AM $ 0.0181
-0.16%
$ 15,693 $ 109
Feb 21, 2 AM $ 0.0181
+0.25%
$ 15,726 $ 108
Feb 21, 1 AM $ 0.0181
+0.21%
$ 15,694 $ 109
Feb 21, 12 AM $ 0.018
-0.18%
$ 15,655 $ 127
Feb 20, 11 PM $ 0.018
+2.45%
$ 15,639 $ 140
Feb 20, 10 PM $ 0.0176
+0.18%
$ 15,265 $ 100
Feb 20, 9 PM $ 0.0176
+0.21%
$ 15,244 $ 168
Feb 20, 8 PM $ 0.0175
-0.06%
$ 15,212 $ 168
Feb 20, 7 PM $ 0.0175
-0.35%
$ 15,221 $ 168
Feb 20, 6 PM $ 0.0176
-0.03%
$ 15,266 $ 385
Feb 20, 5 PM $ 0.0176
-0.29%
$ 15,252 $ 385
Feb 20, 4 PM $ 0.0176
-0.06%
$ 15,297 $ 382
Feb 20, 3 PM $ 0.0176
+0.17%
$ 15,306 $ 640
Feb 20, 2 PM $ 0.0176
+3.04%
$ 15,294 $ 890
Feb 20, 1 PM $ 0.0171
-1.14%
$ 14,826 $ 830
Feb 20, 12 PM $ 0.0173
+0.27%
$ 14,977 $ 884
Feb 20, 11 AM $ 0.0172
-0.33%
$ 14,956 $ 1,132
Feb 20, 10 AM $ 0.0173
-0.05%
$ 15,052 $ 1,137
Feb 20, 9 AM $ 0.0174
+0.70%
$ 15,060 $ 1,138
Feb 20, 8 AM $ 0.0172
+0.25%
$ 14,956 $ 1,130
Feb 20, 7 AM $ 0.0172
-0.13%
$ 14,919 $ 1,126
Feb 20, 6 AM $ 0.0172
-0.27%
$ 14,935 $ 1,124
Feb 20, 5 AM $ 0.0173
+0.52%
$ 14,982 $ 1,125
Feb 20, 4 AM $ 0.0172
-0.74%
$ 14,904 $ 1,121
Feb 20, 3 AM $ 0.0173
+0.08%
$ 15,008 $ 1,128
Feb 20, 2 AM $ 0.0173
-0.10%
$ 14,994 $ 1,126
Feb 20, 1 AM $ 0.0173
-1.28%
$ 15,016 $ 1,129
Feb 20, 12 AM $ 0.0175
+0.68%
$ 15,208 $ 1,142
Feb 19, 11 PM $ 0.0174
+0.40%
$ 15,100 $ 1,124
Feb 19, 10 PM $ 0.0173
-0.13%
$ 15,039 $ 1,123
Feb 19, 9 PM $ 0.0174
-0.08%
$ 15,061 $ 1,127
Feb 19, 8 PM $ 0.0174
+0.14%
$ 15,062 $ 1,194
Feb 19, 7 PM $ 0.0173
+11.96%
$ 15,024 $ 1,192
Feb 19, 6 PM $ 0.0155
+0.73%
$ 13,416 $ 894
Feb 19, 5 PM $ 0.0154
+0.48%
$ 13,345 $ 890
Feb 19, 4 PM $ 0.0153
-9.38%
$ 13,298 $ 1,267
Feb 19, 3 PM $ 0.0169
-10.16%
$ 14,643 $ 906
Feb 19, 2 PM $ 0.0188
+0.00%
$ 16,289 $ 813
Feb 19, 1 PM $ 0.0188
-4.31%
$ 16,282 $ 812
Feb 19, 12 PM $ 0.0196
+11.48%
$ 17,015 $ 780
Feb 19, 11 AM $ 0.0176
+0.17%
$ 15,275 $ 514
Feb 19, 10 AM $ 0.0176
-0.27%
$ 15,250 $ 513
Feb 19, 9 AM $ 0.0176
+0.12%
$ 15,307 $ 514
Feb 19, 8 AM $ 0.0176
-0.94%
$ 15,289 $ 514
Feb 19, 7 AM $ 0.0178
+0.04%
$ 15,437 $ 518
Feb 19, 6 AM $ 0.0178
+0.28%
$ 15,419 $ 518