GenesisL1 Historical Data

L1 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0492
+0.06%
$ 42,667 $ 21
Jun 20, 11 PM $ 0.0491
-0.39%
$ 42,657 $ 23
Jun 20, 10 PM $ 0.0493
+0.31%
$ 42,810 $ 34
Jun 20, 9 PM $ 0.0491
+0.09%
$ 42,589 $ 34
Jun 20, 8 PM $ 0.0491
-0.14%
$ 42,581 $ 616
Jun 20, 7 PM $ 0.0491
-0.08%
$ 42,639 $ 616
Jun 20, 6 PM $ 0.0492
+0.17%
$ 42,684 $ 616
Jun 20, 5 PM $ 0.0491
+0.41%
$ 42,602 $ 618
Jun 20, 4 PM $ 0.0489
-0.16%
$ 42,428 $ 617
Jun 20, 3 PM $ 0.0489
-0.06%
$ 42,478 $ 814
Jun 20, 2 PM $ 0.0489
+0.83%
$ 42,476 $ 815
Jun 20, 1 PM $ 0.0486
-0.39%
$ 42,220 $ 809
Jun 20, 12 PM $ 0.0489
+0.25%
$ 42,420 $ 793
Jun 20, 11 AM $ 0.0488
-0.64%
$ 42,379 $ 800
Jun 20, 10 AM $ 0.0491
-0.32%
$ 42,651 $ 793
Jun 20, 9 AM $ 0.0494
+0.23%
$ 42,891 $ 797
Jun 20, 8 AM $ 0.0493
-0.52%
$ 42,787 $ 840
Jun 20, 7 AM $ 0.0496
+0.23%
$ 43,023 $ 822
Jun 20, 6 AM $ 0.0495
+0.00%
$ 42,931 $ 879
Jun 20, 5 AM $ 0.0495
+0.00%
$ 42,953 $ 953
Jun 20, 4 AM $ 0.0495
+0.15%
$ 42,926 $ 1,152
Jun 20, 3 AM $ 0.0494
+0.08%
$ 42,865 $ 1,154
Jun 20, 2 AM $ 0.0494
-0.57%
$ 42,854 $ 1,229
Jun 20, 1 AM $ 0.0496
-1.46%
$ 43,065 $ 1,243
Jun 20, 12 AM $ 0.0503
+0.03%
$ 43,677 $ 1,244
Jun 19, 11 PM $ 0.0502
+0.07%
$ 43,576 $ 1,255
Jun 19, 10 PM $ 0.0502
-0.04%
$ 43,571 $ 3,894
Jun 19, 9 PM $ 0.0502
-0.29%
$ 43,607 $ 3,898
Jun 19, 8 PM $ 0.0504
+0.39%
$ 43,727 $ 3,914
Jun 19, 7 PM $ 0.0502
-0.17%
$ 43,568 $ 3,902
Jun 19, 6 PM $ 0.0503
-0.66%
$ 43,642 $ 4,157
Jun 19, 5 PM $ 0.0506
+0.26%
$ 43,931 $ 5,270
Jun 19, 4 PM $ 0.0506
-0.26%
$ 43,880 $ 5,254
Jun 19, 3 PM $ 0.0459
+0.44%
$ 39,838 $ 4,394
Jun 19, 2 PM $ 0.0457
+0.34%
$ 39,683 $ 4,399
Jun 19, 1 PM $ 0.0457
+1.08%
$ 39,634 $ 4,379
Jun 19, 12 PM $ 0.0449
+0.17%
$ 38,947 $ 4,297
Jun 19, 11 AM $ 0.0448
-0.06%
$ 38,885 $ 4,267
Jun 19, 10 AM $ 0.0449
-0.91%
$ 38,950 $ 4,299
Jun 19, 9 AM $ 0.0451
-1.14%
$ 39,141 $ 5,020
Jun 19, 8 AM $ 0.0456
+0.27%
$ 39,611 $ 5,025
Jun 19, 7 AM $ 0.0455
-1.16%
$ 39,475 $ 5,013
Jun 19, 6 AM $ 0.0461
-1.50%
$ 39,980 $ 5,008
Jun 19, 5 AM $ 0.0469
+3.87%
$ 40,699 $ 5,063
Jun 19, 4 AM $ 0.0451
-1.04%
$ 39,129 $ 4,675
Jun 19, 3 AM $ 0.0453
+1.66%
$ 39,322 $ 4,709
Jun 19, 2 AM $ 0.0446
+0.19%
$ 38,752 $ 4,548
Jun 19, 1 AM $ 0.0446
+0.20%
$ 38,714 $ 4,524
Jun 19, 12 AM $ 0.0446
+0.33%
$ 38,671 $ 4,524
Jun 18, 11 PM $ 0.0444
+5.33%
$ 38,529 $ 4,210