Coinranking
GenesisL1 Historical Data
L1
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2 AM | $0.0984 | +0.15% | ||
| Aug 29, 1 AM | $0.0983 | +0.05% | ||
| Aug 29, 12 AM | $0.0982 | +0.11% | ||
| Aug 28, 11 PM | $0.098 | +0.14% | ||
| Aug 28, 10 PM | $0.0978 | +0.40% | ||
| Aug 28, 9 PM | $0.0974 | -0.28% | ||
| Aug 28, 8 PM | $0.0976 | +0.38% | ||
| Aug 28, 7 PM | $0.0972 | -8.11% | ||
| Aug 28, 6 PM | $0.106 | -0.66% | ||
| Aug 28, 5 PM | $0.106 | -3.11% | ||
| Aug 28, 4 PM | $0.11 | -0.99% | ||
| Aug 28, 3 PM | $0.112 | -1.37% | ||
| Aug 28, 2 PM | $0.113 | +0.23% | ||
| Aug 28, 1 PM | $0.113 | -0.03% | ||
| Aug 28, 12 PM | $0.112 | -0.03% | ||
| Aug 28, 11 AM | $0.113 | +0.19% | ||
| Aug 28, 10 AM | $0.112 | +0.29% | ||
| Aug 28, 9 AM | $0.112 | +0.11% | ||
| Aug 28, 8 AM | $0.112 | -0.36% | ||
| Aug 28, 7 AM | $0.112 | -0.58% | ||
| Aug 28, 6 AM | $0.113 | +0.33% | ||
| Aug 28, 5 AM | $0.113 | +0.45% | ||
| Aug 28, 4 AM | $0.112 | -0.33% | ||
| Aug 28, 3 AM | $0.112 | -0.21% | ||
| Aug 28, 2 AM | $0.113 | -1.86% | ||
| Aug 28, 1 AM | $0.115 | -0.12% | ||
| Aug 28, 12 AM | $0.115 | +0.05% | ||
| Aug 27, 11 PM | $0.115 | +0.06% | ||
| Aug 27, 10 PM | $0.115 | +0.21% | ||
| Aug 27, 9 PM | $0.115 | +0.74% | ||
| Aug 27, 8 PM | $0.114 | -0.63% | ||
| Aug 27, 7 PM | $0.115 | +0.13% | ||
| Aug 27, 6 PM | $0.115 | -0.47% | ||
| Aug 27, 5 PM | $0.115 | -0.20% | ||
| Aug 27, 4 PM | $0.116 | +0.86% | ||
| Aug 27, 3 PM | $0.115 | -3.22% | ||
| Aug 27, 2 PM | $0.118 | -0.53% | ||
| Aug 27, 1 PM | $0.119 | -0.15% | ||
| Aug 27, 12 PM | $0.119 | +0.14% | ||
| Aug 27, 11 AM | $0.119 | -0.21% | ||
| Aug 27, 10 AM | $0.119 | -0.34% | ||
| Aug 27, 9 AM | $0.12 | +0.04% | ||
| Aug 27, 8 AM | $0.12 | -0.84% | ||
| Aug 27, 7 AM | $0.121 | +2.00% | ||
| Aug 27, 6 AM | $0.118 | -0.05% | ||
| Aug 27, 5 AM | $0.118 | +0.32% | ||
| Aug 27, 4 AM | $0.118 | -0.27% | ||
| Aug 27, 3 AM | $0.118 | -0.03% | ||
| Aug 27, 2 AM | $0.118 | -0.49% | ||
| Aug 27, 1 AM | $0.119 | +0.48% | ||