GenesisL1 Historical Data

L1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0178
+0.04%
$ 15,437 $ 518
Feb 19, 6 AM $ 0.0178
+0.28%
$ 15,419 $ 518
Feb 19, 5 AM $ 0.0177
-0.45%
$ 15,378 $ 657
Feb 19, 4 AM $ 0.0178
+0.17%
$ 15,447 $ 658
Feb 19, 3 AM $ 0.0178
-0.56%
$ 15,407 $ 656
Feb 19, 2 AM $ 0.0179
+0.12%
$ 15,500 $ 662
Feb 19, 1 AM $ 0.0178
-1.09%
$ 15,487 $ 661
Feb 19, 12 AM $ 0.0181
-0.11%
$ 15,672 $ 635
Feb 18, 11 PM $ 0.0181
+0.08%
$ 15,689 $ 636
Feb 18, 10 PM $ 0.0181
+0.00%
$ 15,672 $ 632
Feb 18, 9 PM $ 0.0181
-4.06%
$ 15,672 $ 631
Feb 18, 8 PM $ 0.0188
+0.37%
$ 16,336 $ 573
Feb 18, 7 PM $ 0.0188
-0.64%
$ 16,276 $ 571
Feb 18, 6 PM $ 0.0189
-1.12%
$ 16,446 $ 565
Feb 18, 5 PM $ 0.0191
+21.35%
$ 16,612 $ 571
Feb 18, 4 PM $ 0.0158
+0.19%
$ 13,706 $ 129
Feb 18, 3 PM $ 0.0158
+1.55%
$ 13,680 $ 126
Feb 18, 2 PM $ 0.0155
+0.25%
$ 13,436 $ 117
Feb 18, 1 PM $ 0.0154
-0.36%
$ 13,403 $ 116
Feb 18, 12 PM $ 0.0155
-0.42%
$ 13,464 $ 104
Feb 18, 11 AM $ 0.0156
-0.57%
$ 13,528 $ 105
Feb 18, 10 AM $ 0.0157
-0.51%
$ 13,601 $ 105
Feb 18, 9 AM $ 0.0157
+0.43%
$ 13,664 $ 106
Feb 18, 8 AM $ 0.0157
+0.04%
$ 13,604 $ 105
Feb 18, 7 AM $ 0.0157
+0.34%
$ 13,624 $ 106
Feb 18, 6 AM $ 0.0156
-5.24%
$ 13,572 $ 105
Feb 18, 5 AM $ 0.0165
+0.29%
$ 14,352 $ 3
Feb 18, 4 AM $ 0.0165
+0.08%
$ 14,320 $ 3
Feb 18, 3 AM $ 0.0165
+0.03%
$ 14,316 $ 3
Feb 18, 2 AM $ 0.0165
+1.02%
$ 14,282 $ 3
Feb 18, 1 AM $ 0.0163
-0.26%
$ 14,136 $ 3
Feb 18, 12 AM $ 0.0163
-0.42%
$ 14,164 $ 3
Feb 17, 11 PM $ 0.0164
-0.03%
$ 14,224 $ 3
Feb 17, 10 PM $ 0.0164
-0.28%
$ 14,226 $ 3
Feb 17, 9 PM $ 0.0164
-0.28%
$ 14,266 $ 3
Feb 17, 8 PM $ 0.0165
-0.32%
$ 14,294 $ 3
Feb 17, 7 PM $ 0.0165
-0.69%
$ 14,331 $ 3
Feb 17, 6 PM $ 0.0166
+1.33%
$ 14,410 $ 3
Feb 17, 9 AM $ 0.0165
-0.15%
$ 14,318 $ 78
Feb 17, 8 AM $ 0.0165
-0.47%
$ 14,340 $ 79
Feb 17, 7 AM $ 0.0166
-0.36%
$ 14,414 $ 83
Feb 17, 6 AM $ 0.0167
+0.47%
$ 14,464 $ 84
Feb 17, 5 AM $ 0.0166
-0.55%
$ 14,397 $ 83
Feb 17, 4 AM $ 0.0167
+0.32%
$ 14,493 $ 84
Feb 17, 3 AM $ 0.0167
-0.28%
$ 14,453 $ 84
Feb 17, 2 AM $ 0.0167
+0.19%
$ 14,477 $ 84
Feb 17, 1 AM $ 0.0167
-0.39%
$ 14,452 $ 182
Feb 17, 12 AM $ 0.0167
-0.13%
$ 14,525 $ 321
Feb 16, 11 PM $ 0.0168
+0.02%
$ 14,542 $ 321
Feb 16, 10 PM $ 0.0168
-0.05%
$ 14,566 $ 321