GenesisL1 Historical Data

L1 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0444
+5.33%
$ 38,529 $ 4,210
Jun 18, 10 PM $ 0.0421
+0.20%
$ 36,560 $ 1,978
Jun 18, 9 PM $ 0.042
-0.36%
$ 36,482 $ 1,977
Jun 18, 8 PM $ 0.0422
+0.23%
$ 36,595 $ 1,996
Jun 18, 7 PM $ 0.042
-2.88%
$ 36,499 $ 2,551
Jun 18, 6 PM $ 0.0432
+6.30%
$ 37,531 $ 3,136
Jun 18, 5 PM $ 0.0407
-0.25%
$ 35,368 $ 2,442
Jun 18, 4 PM $ 0.0408
+0.42%
$ 35,420 $ 2,905
Jun 18, 3 PM $ 0.0407
-1.66%
$ 35,353 $ 2,904
Jun 18, 2 PM $ 0.0414
+0.13%
$ 35,934 $ 2,982
Jun 18, 1 PM $ 0.0413
-0.11%
$ 35,880 $ 2,981
Jun 18, 12 PM $ 0.0414
+0.34%
$ 35,922 $ 3,031
Jun 18, 11 AM $ 0.0412
-0.15%
$ 35,775 $ 3,024
Jun 18, 10 AM $ 0.0413
-0.21%
$ 35,827 $ 2,986
Jun 18, 9 AM $ 0.0413
-0.23%
$ 35,860 $ 2,359
Jun 18, 8 AM $ 0.0414
+0.75%
$ 35,975 $ 2,523
Jun 18, 7 AM $ 0.0412
+0.41%
$ 35,721 $ 2,509
Jun 18, 6 AM $ 0.041
+0.23%
$ 35,574 $ 2,746
Jun 18, 5 AM $ 0.0409
+0.27%
$ 35,517 $ 2,746
Jun 18, 4 AM $ 0.0408
-0.75%
$ 35,374 $ 3,094
Jun 18, 3 AM $ 0.041
-0.83%
$ 35,568 $ 3,448
Jun 18, 2 AM $ 0.0413
+0.06%
$ 35,857 $ 5,317
Jun 18, 1 AM $ 0.0412
-0.09%
$ 35,793 $ 5,311
Jun 18, 12 AM $ 0.0413
-0.30%
$ 35,829 $ 5,617
Jun 17, 11 PM $ 0.0414
-0.02%
$ 35,914 $ 6,765
Jun 17, 10 PM $ 0.0414
+0.50%
$ 35,944 $ 7,593
Jun 17, 9 PM $ 0.0412
-0.75%
$ 35,737 $ 7,607
Jun 17, 8 PM $ 0.0414
-1.63%
$ 35,964 $ 7,805
Jun 17, 7 PM $ 0.042
+8.19%
$ 36,479 $ 7,347
Jun 17, 6 PM $ 0.0389
+3.69%
$ 33,775 $ 6,380
Jun 17, 5 PM $ 0.0371
-6.66%
$ 32,227 $ 7,516
Jun 17, 4 PM $ 0.0398
-0.15%
$ 34,548 $ 10,189
Jun 17, 3 PM $ 0.0398
+1.20%
$ 34,554 $ 14,752
Jun 17, 2 PM $ 0.0394
-0.21%
$ 34,160 $ 14,579
Jun 17, 1 PM $ 0.0395
+1.21%
$ 34,299 $ 14,612
Jun 17, 12 PM $ 0.039
+0.06%
$ 33,831 $ 14,465
Jun 17, 11 AM $ 0.0389
+0.12%
$ 33,803 $ 14,646
Jun 17, 10 AM $ 0.0389
+0.02%
$ 33,789 $ 15,449
Jun 17, 9 AM $ 0.0389
+3.63%
$ 33,798 $ 21,883
Jun 17, 8 AM $ 0.0375
-0.86%
$ 32,538 $ 21,240
Jun 17, 7 AM $ 0.0376
-4.99%
$ 32,672 $ 21,399
Jun 17, 6 AM $ 0.0397
+0.02%
$ 34,422 $ 21,653
Jun 17, 5 AM $ 0.0397
+5.88%
$ 34,416 $ 21,730
Jun 17, 4 AM $ 0.038
+4.78%
$ 32,955 $ 21,092
Jun 17, 3 AM $ 0.0357
-17.16%
$ 30,966 $ 20,656
Jun 17, 2 AM $ 0.043
-0.26%
$ 37,318 $ 21,053
Jun 17, 1 AM $ 0.0431
-4.33%
$ 37,400 $ 21,074
Jun 17, 12 AM $ 0.0469
+8.82%
$ 40,740 $ 15,904
Jun 16, 11 PM $ 0.0431
+8.81%
$ 37,418 $ 19,538
Jun 16, 10 PM $ 0.0397
+4.69%
$ 34,446 $ 18,272