GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0133
-0.95%
$ 11,571 $ 35
Mar 6, 2026 $ 0.0134
+0.72%
$ 11,672 $ 4
Mar 5, 2026 $ 0.0137
-1.98%
$ -- $ 12
Mar 4, 2026 $ 0.014
+9.15%
$ 12,172 $ 255
Mar 3, 2026 $ 0.0128
-1.62%
$ 11,111 $ 21
Mar 2, 2026 $ 0.013
-4.30%
$ 11,283 $ 149
Mar 1, 2026 $ 0.0136
-9.47%
$ 11,796 $ 175
Feb 28, 2026 $ 0.015
+1.17%
$ 13,025 $ 31
Feb 27, 2026 $ 0.0148
-0.45%
$ 12,868 $ 62
Feb 26, 2026 $ 0.0149
-1.18%
$ 12,937 $ 24
Feb 25, 2026 $ 0.015
-5.63%
$ 13,021 $ 371
Feb 24, 2026 $ 0.0159
+8.33%
$ 13,806 $ 306
Feb 23, 2026 $ 0.0147
-17.94%
$ 12,744 $ 472
Feb 22, 2026 $ 0.0179
+10.69%
$ 15,522 $ 335
Feb 21, 2026 $ 0.0162
-10.54%
$ 14,031 $ 1,155
Feb 20, 2026 $ 0.018
+3.53%
$ 15,639 $ 140
Feb 19, 2026 $ 0.0174
-3.75%
$ 15,100 $ 1,124
Feb 18, 2026 $ 0.0181
+10.30%
$ 15,689 $ 636
Feb 17, 2026 $ 0.0164
-2.20%
$ 14,224 $ 3
Feb 16, 2026 $ 0.0168
-10.75%
$ 14,542 $ 321
Feb 15, 2026 $ 0.0187
-0.53%
$ 16,272 $ 2,121
Feb 14, 2026 $ 0.0188
-1.12%
$ 16,360 $ 11
Feb 13, 2026 $ 0.019
-2.08%
$ 16,525 $ 321
Feb 12, 2026 $ 0.0194
+5.90%
$ 16,879 $ 270
Feb 11, 2026 $ 0.0183
-1.32%
$ 15,925 $ 217
Feb 10, 2026 $ 0.0186
-13.28%
$ 16,137 $ 614
Feb 9, 2026 $ 0.0215
-4.33%
$ 18,630 $ 237
Feb 8, 2026 $ 0.0224
+8.30%
$ 19,485 $ 717
Feb 7, 2026 $ 0.0211
+12.29%
$ 18,292 $ 1,159
Feb 6, 2026 $ 0.0188
+49.91%
$ 16,293 $ 7,056
Feb 5, 2026 $ 0.0125
+16.70%
$ 10,868 $ 1,669
Feb 4, 2026 $ 0.0108
-3.34%
$ 9,341 $ 333
Feb 3, 2026 $ 0.0111
-2.04%
$ 9,657 $ 126
Feb 2, 2026 $ 0.0114
-5.72%
$ 9,858 $ 382
Feb 1, 2026 $ 0.0121
-0.96%
$ 10,466 $ 212
Jan 31, 2026 $ 0.0121
-7.53%
$ 10,541 $ 68
Jan 30, 2026 $ 0.0131
-5.77%
$ 11,366 $ 213
Jan 29, 2026 $ 0.0139
-12.50%
$ 12,066 $ 598
Jan 28, 2026 $ 0.0159
+12.51%
$ 13,778 $ 1,346
Jan 27, 2026 $ 0.0141
+1.49%
$ 12,268 $ 261
Jan 26, 2026 $ 0.0139
+5.84%
$ 12,089 $ 1,065
Jan 25, 2026 $ 0.0132
+7.33%
$ 11,421 $ 1,024
Jan 24, 2026 $ 0.0123
+2.26%
$ 10,644 $ 115
Jan 23, 2026 $ 0.012
+1.12%
$ 10,393 $ 3
Jan 22, 2026 $ 0.0118
-2.45%
$ 10,281 $ 9
Jan 21, 2026 $ 0.0121
+3.68%
$ 10,533 $ 78
Jan 20, 2026 $ 0.0117
+1.71%
$ 10,151 $ 383
Jan 19, 2026 $ 0.0115
-1.76%
$ 10,000 $ 220
Jan 18, 2026 $ 0.0117
-2.58%
$ 10,180 $ 146
Jan 17, 2026 $ 0.012
+3.08%
$ 10,439 $ 192