Coinranking
GenesisL1 Historical Data
L1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $0.0703 | +38.98% | ||
| Jul 14, 2026 | $0.0506 | -100.00% | ||
| Jul 13, 2026 | $1,293.25 | +2.83M% | ||
| Jul 12, 2026 | $0.0458 | +17.52% | ||
| Jul 11, 2026 | $0.039 | -2.11% | ||
| Jul 10, 2026 | $0.0398 | -5.60% | ||
| Jul 9, 2026 | $0.0427 | +11.17% | ||
| Jul 8, 2026 | $0.0384 | -13.40% | ||
| Jul 7, 2026 | $0.0443 | +9.17% | ||
| Jul 6, 2026 | $0.0405 | -6.41% | ||
| Jul 5, 2026 | $0.0433 | +4.99% | ||
| Jul 4, 2026 | $0.0415 | +13.91% | ||
| Jul 3, 2026 | $0.0365 | -25.25% | ||
| Jul 2, 2026 | $0.0488 | +33.18% | ||
| Jul 1, 2026 | $0.0367 | +26.41% | ||
| Jun 30, 2026 | $0.029 | -28.16% | ||
| Jun 29, 2026 | $0.0403 | +17.22% | ||
| Jun 28, 2026 | $0.0344 | -9.92% | ||
| Jun 27, 2026 | $0.0382 | -1.06% | ||
| Jun 26, 2026 | $0.0386 | -0.88% | ||
| Jun 25, 2026 | $0.0389 | +0.82% | ||
| Jun 24, 2026 | $0.0386 | -7.64% | ||
| Jun 23, 2026 | $0.0418 | -10.78% | ||
| Jun 22, 2026 | $0.0468 | -1.72% | ||
| Jun 21, 2026 | $0.0476 | -3.07% | ||
| Jun 20, 2026 | $0.0491 | -2.30% | ||
| Jun 19, 2026 | $0.0502 | +13.06% | ||
| Jun 18, 2026 | $0.0444 | +7.21% | ||
| Jun 17, 2026 | $0.0414 | -4.07% | ||
| Jun 16, 2026 | $0.0431 | -1.97% | ||
| Jun 15, 2026 | $0.044 | -1.54% | ||
| Jun 14, 2026 | $0.0447 | +9.46% | ||
| Jun 13, 2026 | $0.0408 | -16.72% | ||
| Jun 12, 2026 | $0.0489 | +31.63% | ||
| Jun 11, 2026 | $0.0371 | +1.64% | ||
| Jun 10, 2026 | $0.0365 | -12.65% | ||
| Jun 9, 2026 | $0.0417 | -19.31% | ||
| Jun 8, 2026 | $0.0517 | -1.47% | ||
| Jun 7, 2026 | $0.0522 | +24.44% | ||
| Jun 6, 2026 | $0.0421 | -5.53% | ||
| Jun 5, 2026 | $0.0445 | -16.25% | ||
| Jun 4, 2026 | $0.0531 | -18.99% | ||
| Jun 3, 2026 | $0.0655 | +37.35% | ||
| Jun 2, 2026 | $0.0477 | -1.13% | ||
| Jun 1, 2026 | $0.0483 | +1.75% | ||
| May 31, 2026 | $0.0475 | +14.06% | ||
| May 30, 2026 | $0.0416 | -13.47% | ||
| May 29, 2026 | $0.048 | +17.11% | ||
| May 28, 2026 | $0.041 | +16.21% | ||
| May 27, 2026 | $0.0352 | -4.16% | ||