GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0107
+0.33%
$ 9,256 $ 168
Jan 8, 2026 $ 0.0106
-1.13%
$ 9,220 $ 82
Jan 7, 2026 $ 0.0107
-3.59%
$ 9,329 $ 52
Jan 6, 2026 $ 0.0111
+3.77%
$ 9,653 $ 86
Jan 5, 2026 $ 0.0107
+3.13%
$ 9,301 $ 4
Jan 4, 2026 $ 0.0104
+3.42%
$ 9,009 $ 34
Jan 3, 2026 $ 0.01
+2.26%
$ 8,703 $ 40
Jan 2, 2026 $ 0.00979
+3.06%
$ 8,499 $ 5
Jan 1, 2026 $ 0.00931
+3.49%
$ 8,083 $ 29
Dec 31, 2025 $ 0.00898
-2.06%
$ 7,824 $ 55
Dec 30, 2025 $ 0.00915
+0.15%
$ 7,959 $ 93
Dec 29, 2025 $ 0.00916
-12.92%
$ 7,936 $ 234
Dec 28, 2025 $ 0.0104
-0.50%
$ -- $ 154
Dec 27, 2025 $ 0.0103
-8.74%
$ 9,011 $ 152
Dec 26, 2025 $ 0.0113
+3.72%
$ 9,782 $ 75
Dec 25, 2025 $ 0.0111
-0.35%
$ 9,416 $ 4
Dec 24, 2025 $ 0.0108
-1.07%
$ -- $ 5
Dec 23, 2025 $ 0.011
+2.19%
$ 9,481 $ 11
Dec 22, 2025 $ 0.0111
+1.27%
$ -- $ 5
Dec 21, 2025 $ 0.011
-1.65%
$ 9,540 $ 81
Dec 20, 2025 $ 0.0112
-3.93%
$ 9,685 $ 162
Dec 19, 2025 $ 0.0117
+36.72%
$ 10,100 $ 569
Dec 18, 2025 $ 0.00857
-4.25%
$ 7,427 $ 63
Dec 17, 2025 $ 0.00897
-11.12%
$ 7,765 $ 168
Dec 16, 2025 $ 0.0102
-2.60%
$ 8,765 $ 31
Dec 15, 2025 $ 0.0105
-0.88%
$ 9,082 $ 62
Dec 14, 2025 $ 0.0111
-0.75%
$ 9,660 $ 12
Dec 13, 2025 $ 0.0115
+1.62%
$ -- $ 33
Dec 12, 2025 $ 0.0113
-8.99%
$ 9,804 $ 204
Dec 11, 2025 $ 0.0124
-2.75%
$ 10,785 $ 30
Dec 10, 2025 $ 0.0128
-0.85%
$ 11,117 $ 10
Dec 9, 2025 $ 0.013
+2.58%
$ 11,314 $ 182
Dec 8, 2025 $ 0.0127
+7.67%
$ 11,047 $ 284
Dec 7, 2025 $ 0.0116
+0.24%
$ 10,035 $ 6
Dec 6, 2025 $ 0.0118
+1.99%
$ 10,216 $ 8
Dec 5, 2025 $ 0.0115
-3.93%
$ 10,024 $ 188
Dec 4, 2025 $ 0.0114
-2.33%
$ -- $ 6
Dec 3, 2025 $ 0.0116
+1.71%
$ 10,098 $ 40
Dec 2, 2025 $ 0.0114
+5.64%
$ 9,937 $ 47
Dec 1, 2025 $ 0.0108
-7.48%
$ 9,407 $ 197
Nov 28, 2025 $ 0.0125
-4.08%
$ 10,844 $ 11
Nov 26, 2025 $ 0.0131
+1.47%
$ 11,400 $ 20
Nov 25, 2025 $ 0.0129
-0.59%
$ 11,237 $ 37
Nov 24, 2025 $ 0.013
+2.14%
$ 11,224 $ 9
Nov 23, 2025 $ 0.0128
+1.26%
$ 11,006 $ 125
Nov 22, 2025 $ 0.0126
+0.88%
$ 11,004 $ 197
Nov 21, 2025 $ 0.0122
-6.49%
$ 10,867 $ 103
Nov 20, 2025 $ 0.0134
-0.03%
$ 11,379 $ 162
Nov 19, 2025 $ 0.0134
-1.17%
$ 11,646 $ 181
Nov 18, 2025 $ 0.0135
+4.11%
$ 11,756 $ 219