GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0412
-6.38%
$ 35,757 $ 8,205
Jun 11, 3 PM $ 0.0439
+2.42%
$ 38,074 $ 4,912
Jun 11, 2 PM $ 0.0435
+0.00%
$ 37,734 $ 3,114
Jun 11, 1 PM $ 0.0395
-0.32%
$ 34,262 $ 3,761
Jun 11, 12 PM $ 0.0397
-0.31%
$ 34,443 $ 3,814
Jun 11, 11 AM $ 0.0398
-1.98%
$ 34,584 $ 3,886
Jun 11, 10 AM $ 0.0406
+0.30%
$ 35,243 $ 3,769
Jun 11, 9 AM $ 0.0405
-0.79%
$ 35,137 $ 3,765
Jun 11, 8 AM $ 0.0409
+2.20%
$ 35,472 $ 3,807
Jun 11, 7 AM $ 0.0398
-0.06%
$ 34,510 $ 3,663
Jun 11, 6 AM $ 0.0398
+0.72%
$ 34,585 $ 3,664
Jun 11, 5 AM $ 0.0395
-0.50%
$ 34,304 $ 3,663
Jun 11, 4 AM $ 0.04
+3.57%
$ 34,732 $ 3,702
Jun 11, 3 AM $ 0.0382
+1.51%
$ 33,190 $ 3,444
Jun 11, 2 AM $ 0.0376
-0.21%
$ 32,628 $ 3,365
Jun 11, 1 AM $ 0.0377
+0.70%
$ 32,728 $ 3,370
Jun 11, 12 AM $ 0.0374
+2.55%
$ 32,491 $ 3,360
Jun 10, 11 PM $ 0.0365
-0.02%
$ 31,664 $ 3,262
Jun 10, 10 PM $ 0.0365
-0.16%
$ 31,672 $ 3,248
Jun 10, 9 PM $ 0.0367
-1.73%
$ 31,831 $ 3,253
Jun 10, 8 PM $ 0.0373
-1.00%
$ 32,392 $ 5,648
Jun 10, 7 PM $ 0.0377
-1.46%
$ 32,682 $ 5,690
Jun 10, 6 PM $ 0.0381
+6.96%
$ 33,086 $ 5,769
Jun 10, 5 PM $ 0.0356
-19.73%
$ 30,935 $ 5,285
Jun 10, 4 PM $ 0.0443
-1.26%
$ 38,495 $ 4,157
Jun 10, 3 PM $ 0.0452
+8.01%
$ 39,230 $ 5,682
Jun 10, 2 PM $ 0.0418
-0.67%
$ 36,241 $ 6,180
Jun 10, 1 PM $ 0.0421
-1.63%
$ 36,575 $ 6,227
Jun 10, 12 PM $ 0.0431
+5.43%
$ 37,425 $ 7,762
Jun 10, 11 AM $ 0.0409
-1.72%
$ 35,474 $ 9,465
Jun 10, 10 AM $ 0.0417
+0.70%
$ 36,176 $ 9,650
Jun 10, 9 AM $ 0.0412
+1.00%
$ 35,754 $ 10,402
Jun 10, 8 AM $ 0.0408
-0.38%
$ 35,455 $ 14,084
Jun 10, 7 AM $ 0.041
+0.78%
$ 35,593 $ 15,772
Jun 10, 6 AM $ 0.0408
+1.50%
$ 35,453 $ 15,094
Jun 10, 5 AM $ 0.0403
-0.51%
$ 34,949 $ 14,946
Jun 10, 4 AM $ 0.0405
-0.27%
$ 35,184 $ 15,468
Jun 10, 3 AM $ 0.0405
-0.71%
$ 35,179 $ 15,631
Jun 10, 2 AM $ 0.0408
-0.73%
$ 35,417 $ 17,038
Jun 10, 1 AM $ 0.0411
-0.43%
$ 35,665 $ 17,157
Jun 10, 12 AM $ 0.0412
-1.31%
$ 35,775 $ 17,168
Jun 9, 11 PM $ 0.0417
-0.29%
$ 36,176 $ 17,473
Jun 9, 10 PM $ 0.0419
-0.51%
$ 36,340 $ 17,455
Jun 9, 9 PM $ 0.0421
+0.53%
$ 36,508 $ 17,586
Jun 9, 8 PM $ 0.0418
-0.66%
$ 36,324 $ 15,345
Jun 9, 7 PM $ 0.0421
+1.15%
$ 36,549 $ 15,491
Jun 9, 6 PM $ 0.0414
-0.11%
$ 35,942 $ 15,865
Jun 9, 5 PM $ 0.0416
-3.71%
$ 36,069 $ 15,815
Jun 9, 4 PM $ 0.0376
-25.31%
$ 32,650 $ 14,125
Jun 9, 3 PM $ 0.0503
+30.97%
$ 43,630 $ 15,626