Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 AM $0.191
+2.27%
$165,786 $5,507
Oct 19, 8 AM $0.186
-2.56%
$161,622 $5,434
Oct 19, 7 AM $0.191
+3.49%
$166,193 $4,641
Oct 19, 6 AM $0.185
+0.68%
$160,562 $4,427
Oct 19, 5 AM $0.184
+0.69%
$159,517 $4,614
Oct 19, 4 AM $0.183
+0.49%
$158,674 $4,749
Oct 19, 3 AM $0.181
-0.51%
$157,460 $4,742
Oct 19, 2 AM $0.182
+0.12%
$158,410 $4,783
Oct 19, 1 AM $0.182
-0.78%
$158,303 $4,793
Oct 19, 12 AM $0.184
-1.61%
$159,659 $4,807
Oct 18, 11 PM $0.186
+0.75%
$161,791 $4,635
Oct 18, 10 PM $0.185
+0.52%
$160,631 $4,550
Oct 18, 9 PM $0.184
+1.66%
$159,560 $4,532
Oct 18, 8 PM $0.181
+0.13%
$156,962 $4,604
Oct 18, 7 PM $0.181
-2.84%
$156,901 $4,603
Oct 18, 6 PM $0.186
+1.62%
$161,726 $1,448
Oct 18, 5 PM $0.183
-0.01%
$158,961 $1,414
Oct 18, 4 PM $0.183
+0.83%
$159,257 $1,429
Oct 18, 3 PM $0.182
-0.01%
$158,052 $1,411
Oct 18, 2 PM $0.182
-0.98%
$157,971 $1,415
Oct 18, 1 PM $0.184
-2.19%
$159,595 $1,426
Oct 18, 12 PM $0.188
+0.20%
$163,502 $1,471
Oct 18, 11 AM $0.187
-1.59%
$162,281 $1,913
Oct 18, 10 AM $0.189
+1.17%
$163,954 $1,932
Oct 18, 9 AM $0.184
+0.62%
$159,787 $1,570
Oct 18, 8 AM $0.182
-1.79%
$157,946 $1,587
Oct 18, 7 AM $0.186
+4.36%
$161,505 $1,607
Oct 18, 6 AM $0.179
-2.71%
$155,466 $1,411
Oct 18, 5 AM $0.183
+1.29%
$158,946 $1,292
Oct 18, 4 AM $0.18
+0.28%
$156,529 $1,104
Oct 18, 3 AM $0.18
+0.12%
$156,010 $1,107
Oct 18, 2 AM $0.179
+0.36%
$155,792 $1,146
Oct 18, 1 AM $0.179
+1.42%
$155,539 $1,157
Oct 18, 12 AM $0.177
+0.15%
$153,475 $1,112
Oct 17, 11 PM $0.176
-0.08%
$153,062 $1,096
Oct 17, 10 PM $0.177
+1.44%
$153,406 $2,438
Oct 17, 9 PM $0.174
-0.07%
$151,257 $2,403
Oct 17, 8 PM $0.174
-0.06%
$151,367 $2,289
Oct 17, 7 PM $0.174
+0.78%
$151,381 $2,394
Oct 17, 6 PM $0.173
+1.07%
$150,339 $2,380
Oct 17, 5 PM $0.171
+0.09%
$148,611 $2,506
Oct 17, 4 PM $0.171
-0.04%
$148,795 $2,531
Oct 17, 3 PM $0.171
-1.24%
$148,396 $2,528
Oct 17, 2 PM $0.174
+0.94%
$150,623 $2,585
Oct 17, 1 PM $0.172
+0.01%
$149,286 $2,556
Oct 17, 12 PM $0.172
-5.00%
$149,095 $2,648
Oct 17, 11 AM $0.181
-0.17%
$157,193 $2,326
Oct 17, 10 AM $0.183
-0.93%
$159,031 $2,469
Oct 17, 9 AM $0.19
+4.16%
$164,976 $2,289
Oct 17, 8 AM $0.183
-0.25%
$158,464 $2,247