GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.105
-0.25%
$ 91,067 $ 241
Aug 11, 3 AM $ 0.105
+0.34%
$ 91,267 $ 233
Aug 11, 2 AM $ 0.105
-0.24%
$ 90,874 $ 218
Aug 11, 1 AM $ 0.105
+0.05%
$ 91,082 $ 236
Aug 11, 12 AM $ 0.105
-0.19%
$ 90,994 $ 217
Aug 10, 11 PM $ 0.105
+0.00%
$ 91,206 $ 218
Aug 10, 10 PM $ 0.105
+0.16%
$ 90,730 $ 207
Aug 10, 9 PM $ 0.105
-0.14%
$ 90,928 $ 1,270
Aug 10, 8 PM $ 0.105
-0.11%
$ 91,056 $ 1,272
Aug 10, 7 PM $ 0.105
-0.05%
$ 91,142 $ 1,282
Aug 10, 6 PM $ 0.104
-0.26%
$ 90,132 $ 1,198
Aug 10, 5 PM $ 0.104
+0.37%
$ 90,370 $ 1,200
Aug 10, 4 PM $ 0.104
+0.05%
$ 90,064 $ 1,190
Aug 10, 3 PM $ 0.104
+0.03%
$ 90,032 $ 1,176
Aug 10, 2 PM $ 0.103
-0.37%
$ 89,790 $ 1,151
Aug 10, 1 PM $ 0.104
-0.01%
$ 90,129 $ 1,167
Aug 10, 12 PM $ 0.104
-0.25%
$ 90,461 $ 1,169
Aug 10, 11 AM $ 0.104
+0.03%
$ 90,469 $ 1,194
Aug 10, 10 AM $ 0.104
-0.96%
$ 90,315 $ 1,208
Aug 10, 9 AM $ 0.105
+0.59%
$ 91,225 $ 1,263
Aug 10, 8 AM $ 0.104
-0.86%
$ 90,679 $ 1,401
Aug 10, 7 AM $ 0.105
+0.30%
$ 91,006 $ 1,429
Aug 10, 6 AM $ 0.104
-0.40%
$ 90,672 $ 1,417
Aug 10, 5 AM $ 0.105
-0.03%
$ 90,716 $ 1,419
Aug 10, 4 AM $ 0.105
+0.30%
$ 90,832 $ 1,434
Aug 10, 3 AM $ 0.104
-0.01%
$ 90,412 $ 1,421
Aug 10, 2 AM $ 0.104
+0.01%
$ 90,674 $ 1,479
Aug 10, 1 AM $ 0.105
+0.72%
$ 90,738 $ 1,488
Aug 10, 12 AM $ 0.104
-0.67%
$ 90,162 $ 1,501
Aug 9, 11 PM $ 0.105
-0.49%
$ 90,729 $ 1,534
Aug 9, 10 PM $ 0.105
-5.73%
$ 91,448 $ 1,777
Aug 9, 9 PM $ 0.112
+0.00%
$ 96,836 $ 686
Aug 9, 8 PM $ 0.111
+0.25%
$ 96,760 $ 683
Aug 9, 7 PM $ 0.111
-0.53%
$ 96,191 $ 689
Aug 9, 6 PM $ 0.111
+0.28%
$ 96,359 $ 690
Aug 9, 5 PM $ 0.111
-0.40%
$ 96,364 $ 706
Aug 9, 4 PM $ 0.112
+0.46%
$ 96,852 $ 1,142
Aug 9, 3 PM $ 0.111
+0.72%
$ 96,074 $ 1,135
Aug 9, 2 PM $ 0.11
+0.38%
$ 95,171 $ 1,131
Aug 9, 1 PM $ 0.11
+0.14%
$ 95,116 $ 1,118
Aug 9, 12 PM $ 0.11
-0.26%
$ 95,585 $ 1,084
Aug 9, 11 AM $ 0.11
-0.96%
$ 95,817 $ 1,100
Aug 9, 10 AM $ 0.111
-1.66%
$ 96,464 $ 1,173
Aug 9, 9 AM $ 0.113
+1.96%
$ 97,785 $ 1,146
Aug 9, 8 AM $ 0.111
+0.05%
$ 96,032 $ 974
Aug 9, 7 AM $ 0.111
-0.02%
$ 95,987 $ 976
Aug 9, 6 AM $ 0.111
+0.38%
$ 96,017 $ 1,012
Aug 9, 5 AM $ 0.11
-0.24%
$ 95,683 $ 1,033
Aug 9, 4 AM $ 0.111
+0.18%
$ 95,965 $ 1,040
Aug 9, 3 AM $ 0.11
+0.21%
$ 95,818 $ 1,039