GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0106
-0.55%
$ 9,219 $ 3
Apr 15, 4 AM $ 0.0106
-0.17%
$ 9,241 $ 3
Apr 15, 3 AM $ 0.0107
+0.22%
$ 9,247 $ 3
Apr 15, 2 AM $ 0.0106
-0.15%
$ 9,232 $ 3
Apr 15, 1 AM $ 0.0106
+0.22%
$ 9,232 $ 3
Apr 15, 12 AM $ 0.0106
+0.13%
$ 9,220 $ 3
Apr 14, 11 PM $ 0.0106
+0.53%
$ 9,209 $ 3
Apr 14, 10 PM $ 0.0105
-0.81%
$ 9,155 $ 3
Apr 14, 9 PM $ 0.0105
+0.41%
$ 9,155 $ 3
Apr 14, 8 PM $ 0.0105
+0.06%
$ 9,119 $ 4
Apr 14, 6 PM $ 0.0105
-0.78%
$ 9,132 $ 7
Apr 14, 5 PM $ 0.0106
+0.05%
$ 9,217 $ 7
Apr 14, 4 PM $ 0.0106
-0.21%
$ 9,218 $ 5
Apr 14, 3 PM $ 0.0106
+0.41%
$ 9,234 $ 5
Apr 14, 2 PM $ 0.0106
-0.10%
$ 9,199 $ 5
Apr 14, 1 PM $ 0.0106
+0.51%
$ 9,208 $ 5
Apr 14, 12 PM $ 0.0106
-0.24%
$ 9,166 $ 6
Apr 14, 11 AM $ 0.0106
+0.15%
$ 9,188 $ 9
Apr 14, 10 AM $ 0.0105
-1.16%
$ 9,146 $ 9
Apr 14, 9 AM $ 0.0107
+0.04%
$ 9,254 $ 9
Apr 14, 8 AM $ 0.0107
-0.53%
$ 9,250 $ 9
Apr 14, 7 AM $ 0.0107
+0.11%
$ 9,290 $ 11
Apr 14, 6 AM $ 0.0107
+0.31%
$ 9,280 $ 14
Apr 14, 5 AM $ 0.0107
-0.18%
$ 9,256 $ 14
Apr 14, 4 AM $ 0.0107
+0.28%
$ 9,277 $ 14
Apr 14, 3 AM $ 0.0106
-0.02%
$ 9,226 $ 14
Apr 14, 2 AM $ 0.0106
-0.40%
$ 9,239 $ 14
Apr 14, 1 AM $ 0.0107
-0.10%
$ 9,290 $ 14
Apr 14, 12 AM $ 0.0107
-0.23%
$ 9,299 $ 14
Apr 13, 11 PM $ 0.0107
+0.20%
$ 9,326 $ 14
Apr 13, 10 PM $ 0.0107
+1.22%
$ 9,278 $ 14
Apr 13, 9 PM $ 0.0105
-0.01%
$ 9,128 $ 14
Apr 13, 8 PM $ 0.0105
+0.32%
$ 9,133 $ 13
Apr 13, 7 PM $ 0.0105
+0.06%
$ 9,103 $ 13
Apr 13, 6 PM $ 0.0105
+0.17%
$ 9,102 $ 11
Apr 13, 5 PM $ 0.0105
+0.11%
$ 9,099 $ 10
Apr 13, 4 PM $ 0.0105
-0.13%
$ 9,093 $ 6
Apr 13, 3 PM $ 0.0105
-0.39%
$ 9,106 $ 6
Apr 13, 2 PM $ 0.0105
-0.55%
$ 9,140 $ 8
Apr 13, 1 PM $ 0.0105
+0.15%
$ 9,112 $ 8
Apr 13, 12 PM $ 0.0105
+0.01%
$ 9,079 $ 6
Apr 13, 11 AM $ 0.0105
+0.29%
$ 9,077 $ 6
Apr 13, 10 AM $ 0.0104
+0.03%
$ 9,053 $ 6
Apr 13, 9 AM $ 0.0104
+0.23%
$ 9,038 $ 6
Apr 13, 8 AM $ 0.0104
-0.25%
$ 9,019 $ 5
Apr 13, 7 AM $ 0.0104
+0.30%
$ 9,039 $ 6
Apr 13, 6 AM $ 0.0104
+0.08%
$ 9,014 $ 3
Apr 13, 5 AM $ 0.0104
-0.12%
$ 9,004 $ 3
Apr 13, 4 AM $ 0.0104
-0.31%
$ 9,026 $ 6
Apr 13, 3 AM $ 0.0104
-0.11%
$ 9,051 $ 6