GenesisL1 Historical Data

L1 Page 3
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0995
+0.00%
$ 86,364 $ 788
11:57 PM $ 0.0994
+0.00%
$ 86,244 $ 784
11:52 PM $ 0.0993
+0.00%
$ 86,232 $ 784
11:47 PM $ 0.0991
+0.00%
$ 86,028 $ 782
11:42 PM $ 0.099
+0.00%
$ 85,924 $ 781
11:37 PM $ 0.099
+0.00%
$ 85,899 $ 778
11:32 PM $ 0.0989
+0.00%
$ 85,811 $ 777
11:27 PM $ 0.0989
+0.00%
$ 85,845 $ 778
11:22 PM $ 0.0989
+0.00%
$ 85,828 $ 778
11:17 PM $ 0.0989
+0.00%
$ 85,854 $ 778
11:12 PM $ 0.0989
+0.00%
$ 85,824 $ 777
11:07 PM $ 0.0988
+0.00%
$ 85,788 $ 777
11:02 PM $ 0.0988
+0.00%
$ 85,765 $ 777
10:57 PM $ 0.0988
+0.00%
$ 85,754 $ 777
10:52 PM $ 0.0988
+0.00%
$ 85,751 $ 777
10:47 PM $ 0.0988
+0.00%
$ 85,761 $ 777
10:42 PM $ 0.0989
+0.00%
$ 85,816 $ 777
10:37 PM $ 0.0988
+0.00%
$ 85,779 $ 777
10:32 PM $ 0.0988
+0.00%
$ 85,779 $ 777
10:27 PM $ 0.0987
+0.00%
$ 85,690 $ 776
10:22 PM $ 0.0988
+0.00%
$ 85,749 $ 777
10:17 PM $ 0.0988
+0.00%
$ 85,739 $ 776
10:12 PM $ 0.0986
+0.00%
$ 85,568 $ 774
10:07 PM $ 0.0985
+0.00%
$ 85,471 $ 774
10:02 PM $ 0.0984
+0.00%
$ 85,381 $ 774
9:57 PM $ 0.0984
+0.00%
$ 85,406 $ 775
9:52 PM $ 0.0987
+0.00%
$ 85,661 $ 776
9:47 PM $ 0.0988
+0.00%
$ 85,794 $ 778
9:42 PM $ 0.0992
+0.00%
$ 86,085 $ 781
9:37 PM $ 0.0993
+0.00%
$ 86,167 $ 782
9:32 PM $ 0.0994
+0.00%
$ 86,250 $ 782
9:27 PM $ 0.0994
+0.00%
$ 86,275 $ 782
9:22 PM $ 0.0994
+0.00%
$ 86,270 $ 782
9:17 PM $ 0.0993
+0.00%
$ 86,229 $ 781
9:12 PM $ 0.0992
+0.00%
$ 86,132 $ 781
9:07 PM $ 0.0992
+0.00%
$ 86,125 $ 781
9:02 PM $ 0.0993
+0.00%
$ 86,156 $ 781
8:57 PM $ 0.0992
+0.00%
$ 86,074 $ 1,606
8:52 PM $ 0.0992
+0.00%
$ 86,092 $ 1,606
8:47 PM $ 0.0992
+0.00%
$ 86,131 $ 1,606
8:42 PM $ 0.0992
+0.00%
$ 86,140 $ 1,606
8:37 PM $ 0.0992
+0.00%
$ 86,133 $ 1,606
8:32 PM $ 0.0992
+0.00%
$ 86,105 $ 1,606
8:27 PM $ 0.0992
+0.00%
$ 86,119 $ 1,606
8:22 PM $ 0.0991
+0.00%
$ 86,046 $ 1,606
8:17 PM $ 0.0992
+0.00%
$ 86,116 $ 1,608
8:12 PM $ 0.0993
+0.00%
$ 86,170 $ 1,609
8:07 PM $ 0.0994
+0.00%
$ 86,239 $ 1,609
8:02 PM $ 0.0993
+0.00%
$ 86,210 $ 1,609
7:57 PM $ 0.0994
+0.00%
$ 86,263 $ 1,613