GenesisL1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0299
+0.00%
$ 25,941 $ 6,716
12:44 AM $ 0.0299
+0.00%
$ 25,969 $ 6,715
12:39 AM $ 0.03
+0.00%
$ 26,017 $ 6,721
12:34 AM $ 0.03
+0.00%
$ 26,017 $ 6,732
12:29 AM $ 0.03
+0.00%
$ 26,036 $ 6,729
12:24 AM $ 0.03
+0.00%
$ 26,036 $ 6,742
12:19 AM $ 0.0301
+0.00%
$ 26,132 $ 6,744
12:14 AM $ 0.0302
+0.00%
$ 26,174 $ 6,759
12:09 AM $ 0.0301
+0.00%
$ 26,151 $ 6,767
12:04 AM $ 0.0301
+0.00%
$ 26,151 $ 6,765
11:59 PM $ 0.0302
+0.00%
$ 26,190 $ 6,769
11:54 PM $ 0.0302
+0.00%
$ 26,190 $ 6,771
11:49 PM $ 0.0302
+0.00%
$ 26,183 $ 6,770
11:44 PM $ 0.0302
+0.00%
$ 26,174 $ 6,774
11:39 PM $ 0.0302
+0.00%
$ 26,217 $ 6,772
11:34 PM $ 0.0302
+0.00%
$ 26,222 $ 6,783
11:29 PM $ 0.0302
+0.00%
$ 26,245 $ 6,781
11:24 PM $ 0.0302
+0.00%
$ 26,245 $ 6,786
11:19 PM $ 0.0302
+0.00%
$ 26,254 $ 6,787
11:14 PM $ 0.0302
+0.00%
$ 26,251 $ 6,787
11:09 PM $ 0.0302
+0.00%
$ 26,244 $ 6,786
11:04 PM $ 0.0302
+0.00%
$ 26,245 $ 6,783
10:59 PM $ 0.0302
+0.00%
$ 26,219 $ 6,794
10:54 PM $ 0.0302
+0.00%
$ 26,209 $ 6,787
10:49 PM $ 0.0302
+0.00%
$ 26,207 $ 6,785
10:44 PM $ 0.0302
+0.00%
$ 26,203 $ 6,782
10:39 PM $ 0.0302
+0.00%
$ 26,179 $ 6,782
10:34 PM $ 0.0302
+0.00%
$ 26,179 $ 6,773
10:29 PM $ 0.0301
+0.00%
$ 26,161 $ 6,767
10:24 PM $ 0.0301
+0.00%
$ 26,164 $ 6,774
10:19 PM $ 0.0302
+0.00%
$ 26,205 $ 6,774
10:14 PM $ 0.0302
+0.00%
$ 26,195 $ 6,784
10:09 PM $ 0.0302
+0.00%
$ 26,201 $ 6,781
10:04 PM $ 0.0302
+0.00%
$ 26,201 $ 6,781
9:59 PM $ 0.0302
+0.00%
$ 26,190 $ 6,769
9:54 PM $ 0.0302
+0.00%
$ 26,196 $ 6,778
9:49 PM $ 0.0302
+0.00%
$ 26,199 $ 6,778
9:44 PM $ 0.0302
+0.00%
$ 26,197 $ 6,781
9:39 PM $ 0.0302
+0.00%
$ 26,189 $ 6,778
9:34 PM $ 0.0301
+0.00%
$ 26,156 $ 6,777
9:29 PM $ 0.0301
+0.00%
$ 26,150 $ 6,769
9:24 PM $ 0.0301
+0.00%
$ 26,145 $ 6,769
9:19 PM $ 0.0301
+0.00%
$ 26,158 $ 6,773
9:14 PM $ 0.0302
+0.00%
$ 26,192 $ 6,776
9:09 PM $ 0.0302
+0.00%
$ 26,193 $ 6,781
9:04 PM $ 0.0302
+0.00%
$ 26,183 $ 6,782
8:59 PM $ 0.0302
+0.00%
$ 26,187 $ 6,779
8:54 PM $ 0.0302
+0.00%
$ 26,180 $ 6,780
8:49 PM $ 0.0302
+0.00%
$ 26,179 $ 6,779
8:44 PM $ 0.0301
+0.00%
$ 26,162 $ 6,778