GenesisL1 Historical Data

L1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0167
-0.13%
$ 14,525 $ 321
Feb 16, 11 PM $ 0.0168
+0.02%
$ 14,542 $ 321
Feb 16, 10 PM $ 0.0168
-0.05%
$ 14,566 $ 321
Feb 16, 9 PM $ 0.0167
+0.17%
$ 14,537 $ 320
Feb 16, 8 PM $ 0.0167
+0.23%
$ 14,506 $ 942
Feb 16, 7 PM $ 0.0167
+0.82%
$ 14,468 $ 1,158
Feb 16, 6 PM $ 0.0165
-0.20%
$ 14,356 $ 1,150
Feb 16, 5 PM $ 0.0166
-0.05%
$ 14,376 $ 1,152
Feb 16, 4 PM $ 0.0166
+0.84%
$ 14,378 $ 1,153
Feb 16, 3 PM $ 0.0164
-0.68%
$ 14,240 $ 1,142
Feb 16, 2 PM $ 0.0165
+0.48%
$ 14,319 $ 1,150
Feb 16, 1 PM $ 0.0164
-1.02%
$ 14,257 $ 1,201
Feb 16, 12 PM $ 0.0166
+1.25%
$ 14,403 $ 1,299
Feb 16, 11 AM $ 0.0163
-3.54%
$ 14,184 $ 1,599
Feb 16, 10 AM $ 0.0169
-0.29%
$ 14,694 $ 1,905
Feb 16, 9 AM $ 0.017
+0.57%
$ 14,742 $ 2,175
Feb 16, 8 AM $ 0.0169
+0.36%
$ 14,656 $ 2,161
Feb 16, 7 AM $ 0.0168
-0.42%
$ 14,603 $ 2,154
Feb 16, 6 AM $ 0.0169
+0.32%
$ 14,669 $ 2,163
Feb 16, 5 AM $ 0.0168
-0.99%
$ 14,590 $ 2,152
Feb 16, 4 AM $ 0.017
+0.18%
$ 14,726 $ 2,172
Feb 16, 3 AM $ 0.0169
+0.27%
$ 14,699 $ 2,167
Feb 16, 2 AM $ 0.0169
+0.02%
$ 14,675 $ 2,165
Feb 16, 1 AM $ 0.0169
-9.93%
$ 14,672 $ 2,032
Feb 16, 12 AM $ 0.0188
-0.05%
$ 16,286 $ 2,122
Feb 15, 11 PM $ 0.0187
+0.10%
$ 16,272 $ 2,121
Feb 15, 10 PM $ 0.0187
-0.07%
$ 16,230 $ 2,112
Feb 15, 9 PM $ 0.0196
+48.16%
$ 17,008 $ 2,105
Feb 15, 8 PM $ 0.0132
+8.52%
$ 11,452 $ 1,076
Feb 15, 7 PM $ 0.0122
+0.57%
$ 10,553 $ 862
Feb 15, 6 PM $ 0.0121
-0.41%
$ 10,500 $ 857
Feb 15, 5 PM $ 0.0121
-1.14%
$ 10,479 $ 859
Feb 15, 4 PM $ 0.0122
+0.55%
$ 10,615 $ 864
Feb 15, 3 PM $ 0.0122
-0.98%
$ 10,560 $ 861
Feb 15, 2 PM $ 0.0124
+5.20%
$ 10,769 $ 860
Feb 15, 1 PM $ 0.0118
+12.21%
$ 10,243 $ 789
Feb 15, 12 PM $ 0.0105
-9.10%
$ 9,129 $ 607
Feb 15, 11 AM $ 0.0129
-16.06%
$ 11,221 $ 373
Feb 15, 10 AM $ 0.0154
-17.66%
$ 13,342 $ 246
Feb 15, 9 AM $ 0.0187
+0.19%
$ 16,203 $ 8
Feb 15, 8 AM $ 0.0186
-0.84%
$ 16,186 $ 9
Feb 15, 7 AM $ 0.0188
+0.26%
$ 16,312 $ 9
Feb 15, 6 AM $ 0.0187
-0.24%
$ 16,262 $ 9
Feb 15, 5 AM $ 0.0188
+0.19%
$ 16,322 $ 10
Feb 15, 4 AM $ 0.0188
+0.47%
$ 16,293 $ 9
Feb 15, 3 AM $ 0.0187
+0.21%
$ 16,217 $ 10
Feb 15, 2 AM $ 0.0186
-0.34%
$ 16,188 $ 10
Feb 15, 1 AM $ 0.0187
-0.12%
$ 16,244 $ 10
Feb 15, 12 AM $ 0.0187
-0.58%
$ 16,263 $ 10
Feb 14, 11 PM $ 0.0188
-0.29%
$ 16,360 $ 11