GenesisL1 Historical Data

L1 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0379
-0.69%
$ 32,889 $ 18,534
Jun 16, 8 PM $ 0.0381
-0.52%
$ 33,097 $ 18,737
Jun 16, 7 PM $ 0.0384
+1.16%
$ 33,304 $ 18,654
Jun 16, 6 PM $ 0.0375
-6.74%
$ 32,540 $ 18,390
Jun 16, 5 PM $ 0.0402
+1.94%
$ 34,900 $ 17,550
Jun 16, 4 PM $ 0.04
-2.64%
$ 34,681 $ 15,615
Jun 16, 3 PM $ 0.041
-0.14%
$ 35,569 $ 11,389
Jun 16, 2 PM $ 0.0411
-0.35%
$ 35,647 $ 12,279
Jun 16, 1 PM $ 0.0413
-0.46%
$ 35,840 $ 12,327
Jun 16, 12 PM $ 0.0414
-3.30%
$ 35,952 $ 12,494
Jun 16, 11 AM $ 0.0445
+10.69%
$ 38,598 $ 12,668
Jun 16, 10 AM $ 0.0402
-2.40%
$ 34,885 $ 11,282
Jun 16, 9 AM $ 0.0411
-0.30%
$ 35,692 $ 4,923
Jun 16, 8 AM $ 0.0415
+0.47%
$ 36,008 $ 4,942
Jun 16, 7 AM $ 0.0412
+0.30%
$ 35,798 $ 4,924
Jun 16, 6 AM $ 0.0411
+1.13%
$ 35,691 $ 5,078
Jun 16, 5 AM $ 0.0407
+1.99%
$ 35,329 $ 5,156
Jun 16, 4 AM $ 0.04
-0.64%
$ 34,712 $ 6,874
Jun 16, 3 AM $ 0.0404
-7.44%
$ 35,033 $ 6,819
Jun 16, 2 AM $ 0.0436
-0.49%
$ 37,871 $ 6,406
Jun 16, 1 AM $ 0.0439
-0.05%
$ 38,085 $ 6,574
Jun 16, 12 AM $ 0.0439
-0.05%
$ 38,148 $ 6,594
Jun 15, 11 PM $ 0.044
-5.55%
$ 38,168 $ 6,592
Jun 15, 10 PM $ 0.0465
+4.41%
$ 40,389 $ 6,912
Jun 15, 9 PM $ 0.0446
+0.26%
$ 38,680 $ 6,454
Jun 15, 8 PM $ 0.0445
+0.29%
$ 38,601 $ 6,541
Jun 15, 7 PM $ 0.0444
-0.92%
$ 38,499 $ 7,553
Jun 15, 6 PM $ 0.0448
-1.43%
$ 38,853 $ 7,639
Jun 15, 5 PM $ 0.0452
+2.59%
$ 39,215 $ 7,847
Jun 15, 4 PM $ 0.0446
-2.73%
$ 38,686 $ 6,651
Jun 15, 3 PM $ 0.0456
+10.45%
$ 39,621 $ 6,622
Jun 15, 2 PM $ 0.0413
+0.49%
$ 35,878 $ 5,416
Jun 15, 1 PM $ 0.0411
+0.61%
$ 35,714 $ 5,378
Jun 15, 12 PM $ 0.0409
+0.32%
$ 35,459 $ 5,388
Jun 15, 11 AM $ 0.0406
+2.49%
$ 35,254 $ 5,548
Jun 15, 10 AM $ 0.0407
+0.29%
$ 35,363 $ 5,796
Jun 15, 9 AM $ 0.0406
-0.19%
$ 35,219 $ 5,709
Jun 15, 8 AM $ 0.0407
+0.17%
$ 35,318 $ 6,260
Jun 15, 7 AM $ 0.0406
+3.78%
$ 35,273 $ 6,184
Jun 15, 6 AM $ 0.0387
+2.52%
$ 33,565 $ 5,974
Jun 15, 5 AM $ 0.0361
-17.10%
$ 31,351 $ 4,086
Jun 15, 4 AM $ 0.0436
+0.13%
$ 37,815 $ 5,103
Jun 15, 3 AM $ 0.0435
+0.07%
$ 37,748 $ 5,105
Jun 15, 2 AM $ 0.0435
-2.47%
$ 37,723 $ 5,169
Jun 15, 1 AM $ 0.0446
+0.09%
$ 38,674 $ 5,117
Jun 15, 12 AM $ 0.0445
-0.37%
$ 38,621 $ 5,111
Jun 14, 11 PM $ 0.0447
-10.47%
$ 38,768 $ 5,855
Jun 14, 10 PM $ 0.0441
-0.15%
$ 38,298 $ 4,547
Jun 14, 9 PM $ 0.0452
+1.18%
$ 39,213 $ 4,605
Jun 14, 8 PM $ 0.0456
+12.60%
$ 39,538 $ 4,570