GenesisL1 Historical Data

L1 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0456
+12.60%
$ 39,538 $ 4,570
Jun 14, 7 PM $ 0.0405
-0.25%
$ 35,131 $ 3,262
Jun 14, 6 PM $ 0.0406
-2.91%
$ 35,248 $ 3,269
Jun 14, 5 PM $ 0.0418
-0.32%
$ 36,302 $ 3,163
Jun 14, 4 PM $ 0.042
-0.48%
$ 36,471 $ 3,227
Jun 14, 3 PM $ 0.0423
+1.43%
$ 36,726 $ 4,999
Jun 14, 2 PM $ 0.0417
-0.82%
$ 36,177 $ 5,160
Jun 14, 1 PM $ 0.042
-2.74%
$ 36,480 $ 5,270
Jun 14, 12 PM $ 0.0433
+3.57%
$ 37,541 $ 5,261
Jun 14, 11 AM $ 0.0418
+7.96%
$ 36,263 $ 5,115
Jun 14, 10 AM $ 0.0388
+0.55%
$ 33,636 $ 4,565
Jun 14, 9 AM $ 0.0385
-5.67%
$ 33,451 $ 4,522
Jun 14, 8 AM $ 0.0409
-0.33%
$ 35,506 $ 4,126
Jun 14, 7 AM $ 0.041
-0.35%
$ 35,607 $ 4,101
Jun 14, 6 AM $ 0.0412
-8.73%
$ 35,785 $ 4,084
Jun 14, 5 AM $ 0.0451
+0.12%
$ 39,171 $ 3,232
Jun 14, 4 AM $ 0.045
-1.48%
$ 39,089 $ 3,229
Jun 14, 3 AM $ 0.0456
-1.62%
$ 39,596 $ 3,277
Jun 14, 2 AM $ 0.0464
+0.24%
$ 40,234 $ 3,497
Jun 14, 1 AM $ 0.0464
+0.10%
$ 40,248 $ 3,501
Jun 14, 12 AM $ 0.0463
+13.58%
$ 40,227 $ 3,508
Jun 13, 11 PM $ 0.0408
-0.33%
$ 35,424 $ 5,144
Jun 13, 10 PM $ 0.0409
-0.85%
$ 35,488 $ 5,161
Jun 13, 9 PM $ 0.0412
+0.06%
$ 35,792 $ 6,090
Jun 13, 8 PM $ 0.0412
-0.37%
$ 35,780 $ 6,068
Jun 13, 7 PM $ 0.0414
+0.26%
$ 35,962 $ 6,373
Jun 13, 6 PM $ 0.0413
-0.34%
$ 35,869 $ 7,402
Jun 13, 5 PM $ 0.0415
-2.01%
$ 36,020 $ 7,431
Jun 13, 4 PM $ 0.0422
-14.12%
$ 36,587 $ 6,669
Jun 13, 3 PM $ 0.0493
+3.10%
$ 42,765 $ 8,295
Jun 13, 2 PM $ 0.0478
+1.45%
$ 41,478 $ 8,013
Jun 13, 1 PM $ 0.0471
-0.30%
$ 40,906 $ 8,580
Jun 13, 12 PM $ 0.0472
+3.54%
$ 41,010 $ 9,116
Jun 13, 11 AM $ 0.0456
+0.91%
$ 39,595 $ 8,813
Jun 13, 10 AM $ 0.0453
-0.38%
$ 39,322 $ 8,726
Jun 13, 9 AM $ 0.0455
+0.07%
$ 39,492 $ 8,782
Jun 13, 8 AM $ 0.0454
+0.13%
$ 39,436 $ 8,771
Jun 13, 7 AM $ 0.0455
+0.05%
$ 39,452 $ 8,764
Jun 13, 6 AM $ 0.0454
+0.10%
$ 39,427 $ 8,914
Jun 13, 5 AM $ 0.0453
-1.39%
$ 39,308 $ 10,248
Jun 13, 4 AM $ 0.046
-0.03%
$ 39,902 $ 11,300
Jun 13, 3 AM $ 0.046
-4.99%
$ 39,903 $ 13,273
Jun 13, 2 AM $ 0.0484
-0.12%
$ 41,988 $ 13,439
Jun 13, 1 AM $ 0.0485
+0.10%
$ 42,073 $ 14,208
Jun 13, 12 AM $ 0.0482
-1.56%
$ 41,874 $ 15,468
Jun 12, 11 PM $ 0.0489
+1.79%
$ 42,454 $ 18,782
Jun 12, 10 PM $ 0.0481
+12.94%
$ 41,790 $ 10,821
Jun 12, 9 PM $ 0.0426
-1.17%
$ 36,967 $ 17,235
Jun 12, 8 PM $ 0.0431
-6.15%
$ 37,397 $ 17,370
Jun 12, 7 PM $ 0.0459
+7.38%
$ 39,878 $ 18,756