GenesisL1 Historical Data

L1 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0194
+0.55%
$ 16,879 $ 270
Feb 12, 10 PM $ 0.0193
+0.60%
$ 16,786 $ 268
Feb 12, 9 PM $ 0.0192
+0.51%
$ 16,685 $ 267
Feb 12, 8 PM $ 0.0191
-0.80%
$ 16,608 $ 266
Feb 12, 7 PM $ 0.0193
-0.30%
$ 16,790 $ 237
Feb 12, 6 PM $ 0.0194
+5.37%
$ 16,839 $ 208
Feb 12, 5 PM $ 0.0185
+0.23%
$ 16,028 $ 18
Feb 12, 4 PM $ 0.0185
-0.94%
$ 16,054 $ 17
Feb 12, 3 PM $ 0.0187
-0.42%
$ 16,223 $ 20
Feb 12, 2 PM $ 0.0188
-0.58%
$ 16,296 $ 61
Feb 12, 1 PM $ 0.0189
-0.11%
$ 16,396 $ 81
Feb 12, 12 PM $ 0.0189
-0.87%
$ 16,414 $ 67
Feb 12, 11 AM $ 0.0191
-0.11%
$ 16,581 $ 67
Feb 12, 10 AM $ 0.0191
+0.45%
$ 16,550 $ 65
Feb 12, 9 AM $ 0.019
+0.89%
$ 16,470 $ 66
Feb 12, 8 AM $ 0.0188
+0.04%
$ 16,291 $ 66
Feb 12, 7 AM $ 0.0187
+0.27%
$ 16,272 $ 67
Feb 12, 6 AM $ 0.0187
+0.39%
$ 16,216 $ 68
Feb 12, 5 AM $ 0.0186
+0.12%
$ 16,154 $ 68
Feb 12, 4 AM $ 0.0186
+0.28%
$ 16,140 $ 68
Feb 12, 3 AM $ 0.0185
+0.10%
$ 16,093 $ 68
Feb 12, 2 AM $ 0.0185
+0.00%
$ 16,095 $ 70
Feb 12, 1 AM $ 0.0185
+0.20%
$ 16,087 $ 72
Feb 12, 12 AM $ 0.0185
+0.77%
$ 16,061 $ 72
Feb 11, 11 PM $ 0.0183
-0.34%
$ 15,925 $ 217
Feb 11, 10 PM $ 0.0184
-0.39%
$ 15,988 $ 217
Feb 11, 9 PM $ 0.0185
+0.58%
$ 16,053 $ 217
Feb 11, 8 PM $ 0.0184
+0.01%
$ 15,960 $ 217
Feb 11, 7 PM $ 0.0184
+0.39%
$ 15,963 $ 217
Feb 11, 6 PM $ 0.0183
+0.19%
$ 15,898 $ 215
Feb 11, 5 PM $ 0.0183
+0.64%
$ 15,861 $ 420
Feb 11, 4 PM $ 0.0182
+0.01%
$ 15,784 $ 415
Feb 11, 3 PM $ 0.0182
-1.10%
$ 15,782 $ 410
Feb 11, 2 PM $ 0.0184
-0.01%
$ 15,979 $ 653
Feb 11, 1 PM $ 0.0184
+0.70%
$ 15,948 $ 600
Feb 11, 12 PM $ 0.0182
+0.49%
$ 15,835 $ 586
Feb 11, 11 AM $ 0.0182
+0.62%
$ 15,758 $ 584
Feb 11, 10 AM $ 0.018
-0.36%
$ 15,676 $ 586
Feb 11, 9 AM $ 0.0181
-0.13%
$ 15,715 $ 590
Feb 11, 8 AM $ 0.0181
-0.18%
$ 15,710 $ 590
Feb 11, 7 AM $ 0.0181
-0.16%
$ 15,737 $ 595
Feb 11, 6 AM $ 0.0182
-1.38%
$ 15,817 $ 597
Feb 11, 5 AM $ 0.0185
+0.14%
$ 16,041 $ 607
Feb 11, 4 AM $ 0.0185
-1.31%
$ 16,018 $ 606
Feb 11, 3 AM $ 0.0187
+0.57%
$ 16,254 $ 616
Feb 11, 2 AM $ 0.0186
+0.00%
$ 16,163 $ 525
Feb 11, 1 AM $ 0.0186
+0.12%
$ 16,172 $ 520
Feb 11, 12 AM $ 0.0186
+0.06%
$ 16,148 $ 613
Feb 10, 11 PM $ 0.0186
-0.09%
$ 16,137 $ 614
Feb 10, 10 PM $ 0.0186
+0.12%
$ 16,159 $ 620