GenesisL1 Historical Data

L1 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0459
+7.38%
$ 39,878 $ 18,756
Jun 12, 6 PM $ 0.0428
+0.03%
$ 37,138 $ 16,747
Jun 12, 5 PM $ 0.0428
-0.25%
$ 37,122 $ 19,885
Jun 12, 4 PM $ 0.0429
-1.50%
$ 37,214 $ 19,874
Jun 12, 3 PM $ 0.0435
+0.07%
$ 37,781 $ 18,038
Jun 12, 2 PM $ 0.0434
+7.59%
$ 37,710 $ 17,944
Jun 12, 1 PM $ 0.0404
+7.73%
$ 35,095 $ 17,179
Jun 12, 12 PM $ 0.0376
-0.16%
$ 32,610 $ 16,117
Jun 12, 11 AM $ 0.0376
-0.55%
$ 32,661 $ 16,188
Jun 12, 10 AM $ 0.0379
-0.04%
$ 32,867 $ 16,288
Jun 12, 9 AM $ 0.0379
+0.23%
$ 32,889 $ 16,612
Jun 12, 8 AM $ 0.0377
+0.52%
$ 32,738 $ 16,543
Jun 12, 7 AM $ 0.0375
+2.60%
$ 32,534 $ 16,630
Jun 12, 6 AM $ 0.0366
-13.43%
$ 31,733 $ 16,290
Jun 12, 5 AM $ 0.0423
+11.47%
$ 36,691 $ 16,219
Jun 12, 4 AM $ 0.0376
-19.77%
$ 32,619 $ 14,577
Jun 12, 3 AM $ 0.0469
-1.85%
$ 40,686 $ 14,563
Jun 12, 2 AM $ 0.0477
-9.98%
$ 41,441 $ 14,664
Jun 12, 1 AM $ 0.053
-19.18%
$ 46,032 $ 14,623
Jun 12, 12 AM $ 0.0658
+77.17%
$ 57,140 $ 14,968
Jun 11, 11 PM $ 0.0371
-4.98%
$ 32,205 $ 5,857
Jun 11, 10 PM $ 0.0391
-0.87%
$ 33,938 $ 5,710
Jun 11, 9 PM $ 0.0392
+0.48%
$ 34,043 $ 5,697
Jun 11, 8 PM $ 0.0385
+12.48%
$ 33,379 $ 4,672
Jun 11, 7 PM $ 0.0342
+0.25%
$ 29,681 $ 4,695
Jun 11, 6 PM $ 0.0342
-18.10%
$ 29,650 $ 4,688
Jun 11, 5 PM $ 0.0417
+1.55%
$ 36,214 $ 2,722
Jun 11, 4 PM $ 0.0412
-6.38%
$ 35,757 $ 8,205
Jun 11, 3 PM $ 0.0439
+2.42%
$ 38,074 $ 4,912
Jun 11, 2 PM $ 0.0435
+0.00%
$ 37,734 $ 3,114
Jun 11, 1 PM $ 0.0395
-0.32%
$ 34,262 $ 3,761
Jun 11, 12 PM $ 0.0397
-0.31%
$ 34,443 $ 3,814
Jun 11, 11 AM $ 0.0398
-1.98%
$ 34,584 $ 3,886
Jun 11, 10 AM $ 0.0406
+0.30%
$ 35,243 $ 3,769
Jun 11, 9 AM $ 0.0405
-0.79%
$ 35,137 $ 3,765
Jun 11, 8 AM $ 0.0409
+2.20%
$ 35,472 $ 3,807
Jun 11, 7 AM $ 0.0398
-0.06%
$ 34,510 $ 3,663
Jun 11, 6 AM $ 0.0398
+0.72%
$ 34,585 $ 3,664
Jun 11, 5 AM $ 0.0395
-0.50%
$ 34,304 $ 3,663
Jun 11, 4 AM $ 0.04
+3.57%
$ 34,732 $ 3,702
Jun 11, 3 AM $ 0.0382
+1.51%
$ 33,190 $ 3,444
Jun 11, 2 AM $ 0.0376
-0.21%
$ 32,628 $ 3,365
Jun 11, 1 AM $ 0.0377
+0.70%
$ 32,728 $ 3,370
Jun 11, 12 AM $ 0.0374
+2.55%
$ 32,491 $ 3,360
Jun 10, 11 PM $ 0.0365
-0.02%
$ 31,664 $ 3,262
Jun 10, 10 PM $ 0.0365
-0.16%
$ 31,672 $ 3,248
Jun 10, 9 PM $ 0.0367
-1.73%
$ 31,831 $ 3,253
Jun 10, 8 PM $ 0.0373
-1.00%
$ 32,392 $ 5,648
Jun 10, 7 PM $ 0.0377
-1.46%
$ 32,682 $ 5,690
Jun 10, 6 PM $ 0.0381
+6.96%
$ 33,086 $ 5,769