Coinranking
GenesisL1 Historical Data
L1
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 9 PM | $0.0824 | +3.50% | ||
| Aug 18, 8 PM | $0.0796 | -2.44% | ||
| Aug 18, 7 PM | $0.0814 | -0.44% | ||
| Aug 18, 6 PM | $0.0818 | +0.49% | ||
| Aug 18, 5 PM | $0.0813 | +0.12% | ||
| Aug 18, 4 PM | $0.081 | -1.97% | ||
| Aug 18, 3 PM | $0.0826 | +2.12% | ||
| Aug 18, 2 PM | $0.081 | +0.51% | ||
| Aug 18, 1 PM | $0.0805 | -0.17% | ||
| Aug 18, 12 PM | $0.0806 | -3.15% | ||
| Aug 18, 11 AM | $0.0833 | +0.26% | ||
| Aug 18, 10 AM | $0.0831 | +0.08% | ||
| Aug 18, 9 AM | $0.083 | -0.43% | ||
| Aug 18, 8 AM | $0.0833 | -0.19% | ||
| Aug 18, 7 AM | $0.0835 | -0.03% | ||
| Aug 18, 6 AM | $0.0836 | -0.16% | ||
| Aug 18, 5 AM | $0.0838 | -0.07% | ||
| Aug 18, 4 AM | $0.0838 | +0.06% | ||
| Aug 18, 3 AM | $0.0837 | +0.06% | ||
| Aug 18, 2 AM | $0.0838 | -0.33% | ||
| Aug 18, 1 AM | $0.084 | -0.21% | ||
| Aug 18, 12 AM | $0.0843 | -0.96% | ||
| Aug 17, 11 PM | $0.0851 | +0.18% | ||
| Aug 17, 10 PM | $0.085 | -2.96% | ||
| Aug 17, 9 PM | $0.0876 | -2.23% | ||
| Aug 17, 8 PM | $0.0896 | +0.37% | ||
| Aug 17, 7 PM | $0.0893 | -0.05% | ||
| Aug 17, 6 PM | $0.0894 | +0.05% | ||
| Aug 17, 5 PM | $0.0893 | -0.10% | ||
| Aug 17, 4 PM | $0.0895 | -0.16% | ||
| Aug 17, 3 PM | $0.0896 | +0.21% | ||
| Aug 17, 2 PM | $0.0895 | -0.38% | ||
| Aug 17, 1 PM | $0.0899 | +0.37% | ||
| Aug 17, 12 PM | $0.0895 | -0.22% | ||
| Aug 17, 11 AM | $0.0897 | -0.03% | ||
| Aug 17, 10 AM | $0.0897 | -0.28% | ||
| Aug 17, 9 AM | $0.0898 | -0.21% | ||
| Aug 17, 8 AM | $0.09 | -0.02% | ||
| Aug 17, 7 AM | $0.09 | +0.42% | ||
| Aug 17, 6 AM | $0.0895 | +0.74% | ||
| Aug 17, 5 AM | $0.0889 | +0.06% | ||
| Aug 17, 4 AM | $0.0888 | -0.01% | ||
| Aug 17, 3 AM | $0.0888 | +0.03% | ||
| Aug 17, 2 AM | $0.0888 | +0.57% | ||
| Aug 17, 1 AM | $0.0884 | +0.17% | ||
| Aug 17, 12 AM | $0.0881 | +0.23% | ||
| Aug 16, 11 PM | $0.0879 | -0.08% | ||
| Aug 16, 10 PM | $0.0879 | -3.04% | ||
| Aug 16, 9 PM | $0.0908 | -0.99% | ||
| Aug 16, 8 PM | $0.0938 | -0.98% | ||