GenesisL1 Historical Data

L1 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0381
+6.96%
$ 33,086 $ 5,769
Jun 10, 5 PM $ 0.0356
-19.73%
$ 30,935 $ 5,285
Jun 10, 4 PM $ 0.0443
-1.26%
$ 38,495 $ 4,157
Jun 10, 3 PM $ 0.0452
+8.01%
$ 39,230 $ 5,682
Jun 10, 2 PM $ 0.0418
-0.67%
$ 36,241 $ 6,180
Jun 10, 1 PM $ 0.0421
-1.63%
$ 36,575 $ 6,227
Jun 10, 12 PM $ 0.0431
+5.43%
$ 37,425 $ 7,762
Jun 10, 11 AM $ 0.0409
-1.72%
$ 35,474 $ 9,465
Jun 10, 10 AM $ 0.0417
+0.70%
$ 36,176 $ 9,650
Jun 10, 9 AM $ 0.0412
+1.00%
$ 35,754 $ 10,402
Jun 10, 8 AM $ 0.0408
-0.38%
$ 35,455 $ 14,084
Jun 10, 7 AM $ 0.041
+0.78%
$ 35,593 $ 15,772
Jun 10, 6 AM $ 0.0408
+1.50%
$ 35,453 $ 15,094
Jun 10, 5 AM $ 0.0403
-0.51%
$ 34,949 $ 14,946
Jun 10, 4 AM $ 0.0405
-0.27%
$ 35,184 $ 15,468
Jun 10, 3 AM $ 0.0405
-0.71%
$ 35,179 $ 15,631
Jun 10, 2 AM $ 0.0408
-0.73%
$ 35,417 $ 17,038
Jun 10, 1 AM $ 0.0411
-0.43%
$ 35,665 $ 17,157
Jun 10, 12 AM $ 0.0412
-1.31%
$ 35,775 $ 17,168
Jun 9, 11 PM $ 0.0417
-0.29%
$ 36,176 $ 17,473
Jun 9, 10 PM $ 0.0419
-0.51%
$ 36,340 $ 17,455
Jun 9, 9 PM $ 0.0421
+0.53%
$ 36,508 $ 17,586
Jun 9, 8 PM $ 0.0418
-0.66%
$ 36,324 $ 15,345
Jun 9, 7 PM $ 0.0421
+1.15%
$ 36,549 $ 15,491
Jun 9, 6 PM $ 0.0414
-0.11%
$ 35,942 $ 15,865
Jun 9, 5 PM $ 0.0416
-3.71%
$ 36,069 $ 15,815
Jun 9, 4 PM $ 0.0376
-25.31%
$ 32,650 $ 14,125
Jun 9, 3 PM $ 0.0503
+30.97%
$ 43,630 $ 15,626
Jun 9, 2 PM $ 0.0383
-2.02%
$ 33,246 $ 11,593
Jun 9, 1 PM $ 0.0393
+22.78%
$ 34,134 $ 12,058
Jun 9, 12 PM $ 0.0397
+2.41%
$ 34,464 $ 8,937
Jun 9, 11 AM $ 0.0387
+5.96%
$ 33,623 $ 9,436
Jun 9, 10 AM $ 0.0366
+21.41%
$ 31,734 $ 8,920
Jun 9, 9 AM $ 0.0294
-6.24%
$ 25,559 $ 7,495
Jun 9, 8 AM $ 0.0434
-1.92%
$ 37,686 $ 3,953
Jun 9, 7 AM $ 0.0443
-0.67%
$ 38,493 $ 5,642
Jun 9, 6 AM $ 0.0451
-0.18%
$ 39,127 $ 5,657
Jun 9, 5 AM $ 0.0451
+12.67%
$ 39,182 $ 5,642
Jun 9, 4 AM $ 0.0387
+2.39%
$ 33,594 $ 4,789
Jun 9, 3 AM $ 0.0378
-23.63%
$ 32,805 $ 4,541
Jun 9, 2 AM $ 0.0493
-0.96%
$ 42,806 $ 3,938
Jun 9, 1 AM $ 0.0499
-0.26%
$ 43,287 $ 4,202
Jun 9, 12 AM $ 0.05
-3.24%
$ 43,379 $ 4,270
Jun 8, 11 PM $ 0.0517
+0.09%
$ 44,866 $ 4,338
Jun 8, 10 PM $ 0.0516
-0.56%
$ 44,816 $ 4,392
Jun 8, 9 PM $ 0.052
-0.64%
$ 45,139 $ 4,435
Jun 8, 8 PM $ 0.0523
-0.14%
$ 45,389 $ 4,726
Jun 8, 7 PM $ 0.0524
+14.86%
$ 45,470 $ 4,728
Jun 8, 6 PM $ 0.0457
+0.05%
$ 39,658 $ 5,270
Jun 8, 5 PM $ 0.0457
+0.07%
$ 39,640 $ 5,281