GenesisL1 Historical Data

L1 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0186
-0.09%
$ 16,137 $ 614
Feb 10, 10 PM $ 0.0186
+0.12%
$ 16,159 $ 620
Feb 10, 9 PM $ 0.0186
-0.32%
$ 16,109 $ 621
Feb 10, 8 PM $ 0.0186
+0.08%
$ 16,162 $ 627
Feb 10, 7 PM $ 0.0186
+0.36%
$ 16,160 $ 632
Feb 10, 6 PM $ 0.0185
-7.23%
$ 16,091 $ 649
Feb 10, 5 PM $ 0.02
+0.02%
$ 17,343 $ 338
Feb 10, 4 PM $ 0.02
-0.09%
$ 17,324 $ 342
Feb 10, 3 PM $ 0.02
-5.54%
$ 17,328 $ 471
Feb 10, 2 PM $ 0.0211
-0.23%
$ 18,319 $ 194
Feb 10, 1 PM $ 0.0212
+0.71%
$ 18,362 $ 195
Feb 10, 12 PM $ 0.021
-0.49%
$ 18,228 $ 204
Feb 10, 11 AM $ 0.0211
+0.27%
$ 18,321 $ 203
Feb 10, 10 AM $ 0.021
-0.36%
$ 18,263 $ 199
Feb 10, 9 AM $ 0.0211
+0.10%
$ 18,299 $ 200
Feb 10, 8 AM $ 0.0211
+0.17%
$ 18,281 $ 199
Feb 10, 7 AM $ 0.021
-0.13%
$ 18,242 $ 176
Feb 10, 6 AM $ 0.0211
-0.49%
$ 18,311 $ 191
Feb 10, 5 AM $ 0.0212
-0.56%
$ 18,401 $ 191
Feb 10, 4 AM $ 0.0213
+0.40%
$ 18,499 $ 192
Feb 10, 3 AM $ 0.0212
-1.34%
$ 18,426 $ 192
Feb 10, 2 AM $ 0.0215
-0.09%
$ 18,684 $ 224
Feb 10, 1 AM $ 0.0215
+0.58%
$ 18,700 $ 225
Feb 10, 12 AM $ 0.0214
-0.18%
$ 18,575 $ 236
Feb 9, 11 PM $ 0.0215
-0.26%
$ 18,630 $ 237
Feb 9, 10 PM $ 0.0215
+0.04%
$ 18,679 $ 232
Feb 9, 9 PM $ 0.0215
-0.24%
$ 18,648 $ 223
Feb 9, 8 PM $ 0.0215
-0.05%
$ 18,687 $ 229
Feb 9, 7 PM $ 0.0215
+0.22%
$ 18,697 $ 232
Feb 9, 6 PM $ 0.0215
-0.47%
$ 18,658 $ 237
Feb 9, 5 PM $ 0.0216
+0.72%
$ 18,746 $ 231
Feb 9, 4 PM $ 0.0214
-3.65%
$ 18,601 $ 230
Feb 9, 3 PM $ 0.0222
+0.59%
$ 19,300 $ 621
Feb 9, 2 PM $ 0.0221
+1.03%
$ 19,179 $ 615
Feb 9, 1 PM $ 0.0219
-0.07%
$ 19,012 $ 608
Feb 9, 12 PM $ 0.0219
+0.51%
$ 19,016 $ 608
Feb 9, 11 AM $ 0.0218
+0.15%
$ 18,919 $ 608
Feb 9, 10 AM $ 0.0218
-1.11%
$ 18,899 $ 609
Feb 9, 9 AM $ 0.022
-0.31%
$ 19,126 $ 626
Feb 9, 8 AM $ 0.0221
-1.04%
$ 19,200 $ 631
Feb 9, 7 AM $ 0.0223
-0.17%
$ 19,396 $ 641
Feb 9, 6 AM $ 0.0224
-0.64%
$ 19,424 $ 643
Feb 9, 5 AM $ 0.0225
+0.52%
$ 19,522 $ 703
Feb 9, 4 AM $ 0.0224
-0.51%
$ 19,424 $ 700
Feb 9, 3 AM $ 0.0225
-0.40%
$ 19,524 $ 703
Feb 9, 2 AM $ 0.0226
+0.57%
$ 19,612 $ 668
Feb 9, 1 AM $ 0.0225
+0.53%
$ 19,505 $ 668
Feb 9, 12 AM $ 0.0223
-0.47%
$ 19,380 $ 648
Feb 8, 11 PM $ 0.0224
-0.30%
$ 19,485 $ 717
Feb 8, 10 PM $ 0.0225
+0.38%
$ 19,529 $ 765