GenesisL1 Historical Data

L1 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0457
+0.07%
$ 39,640 $ 5,281
Jun 8, 4 PM $ 0.0458
+0.15%
$ 39,724 $ 6,004
Jun 8, 3 PM $ 0.0456
+0.33%
$ 39,587 $ 7,205
Jun 8, 2 PM $ 0.0454
+3.16%
$ 39,419 $ 7,688
Jun 8, 1 PM $ 0.044
+0.20%
$ 38,197 $ 8,906
Jun 8, 12 PM $ 0.0439
-7.10%
$ 38,127 $ 8,890
Jun 8, 11 AM $ 0.0471
+0.59%
$ 40,895 $ 8,339
Jun 8, 10 AM $ 0.047
-0.16%
$ 40,757 $ 8,233
Jun 8, 9 AM $ 0.0469
+0.43%
$ 40,689 $ 8,259
Jun 8, 8 AM $ 0.0468
-1.64%
$ 40,646 $ 8,297
Jun 8, 7 AM $ 0.0474
+1.11%
$ 41,108 $ 6,724
Jun 8, 6 AM $ 0.0469
-0.98%
$ 40,746 $ 6,597
Jun 8, 5 AM $ 0.0471
-2.47%
$ 40,914 $ 6,658
Jun 8, 4 AM $ 0.0481
-1.36%
$ 41,740 $ 6,784
Jun 8, 3 AM $ 0.0487
+0.47%
$ 42,291 $ 6,824
Jun 8, 2 AM $ 0.0486
-6.04%
$ 42,168 $ 6,917
Jun 8, 1 AM $ 0.0516
-0.82%
$ 44,753 $ 6,726
Jun 8, 12 AM $ 0.0521
-0.60%
$ 45,263 $ 7,078
Jun 7, 11 PM $ 0.0522
+0.33%
$ 45,276 $ 7,156
Jun 7, 10 PM $ 0.0523
+0.25%
$ 45,356 $ 7,459
Jun 7, 9 PM $ 0.0521
+3.16%
$ 45,195 $ 7,449
Jun 7, 8 PM $ 0.0502
+1.68%
$ 43,607 $ 7,035
Jun 7, 7 PM $ 0.0483
-18.63%
$ 41,914 $ 4,417
Jun 7, 6 PM $ 0.0592
-0.52%
$ 51,403 $ 5,896
Jun 7, 5 PM $ 0.0592
+5.90%
$ 51,344 $ 6,281
Jun 7, 4 PM $ 0.0562
-16.55%
$ 48,750 $ 7,003
Jun 7, 3 PM $ 0.0673
+4.79%
$ 58,422 $ 6,049
Jun 7, 2 PM $ 0.0639
+35.57%
$ 55,442 $ 3,342
Jun 7, 1 PM $ 0.047
+0.05%
$ 40,799 $ 2,955
Jun 7, 12 PM $ 0.047
-0.81%
$ 40,793 $ 2,950
Jun 7, 11 AM $ 0.0474
-0.23%
$ 41,103 $ 2,970
Jun 7, 10 AM $ 0.0476
-0.23%
$ 41,274 $ 2,986
Jun 7, 9 AM $ 0.0478
-0.16%
$ 41,534 $ 4,027
Jun 7, 8 AM $ 0.0474
+3.43%
$ 41,102 $ 3,955
Jun 7, 7 AM $ 0.0457
-0.25%
$ 39,676 $ 3,727
Jun 7, 6 AM $ 0.0459
+0.37%
$ 39,815 $ 3,734
Jun 7, 5 AM $ 0.0456
+1.08%
$ 39,607 $ 3,709
Jun 7, 4 AM $ 0.045
+0.81%
$ 39,062 $ 3,655
Jun 7, 3 AM $ 0.0446
-0.16%
$ 38,728 $ 3,826
Jun 7, 2 AM $ 0.0447
-0.39%
$ 38,811 $ 3,828
Jun 7, 1 AM $ 0.0449
+7.11%
$ 38,951 $ 3,853
Jun 7, 12 AM $ 0.0418
-0.30%
$ 36,276 $ 3,414
Jun 6, 11 PM $ 0.0421
+0.15%
$ 36,557 $ 3,398
Jun 6, 10 PM $ 0.0418
+0.36%
$ 36,324 $ 3,092
Jun 6, 9 PM $ 0.0417
+2.32%
$ 36,172 $ 3,092
Jun 6, 8 PM $ 0.0407
+4.19%
$ 35,355 $ 3,057
Jun 6, 7 PM $ 0.0391
-0.37%
$ 33,937 $ 2,845
Jun 6, 6 PM $ 0.0392
+11.52%
$ 34,003 $ 2,863
Jun 6, 5 PM $ 0.0351
-22.34%
$ 30,463 $ 2,297
Jun 6, 4 PM $ 0.0452
+0.06%
$ 39,268 $ 1,422