Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenesisL1 Historical Data

L1 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0994
-1.16%
$86,263 $1,613
Aug 14, 6 PM $0.101
+0.80%
$87,237 $2,555
Aug 14, 5 PM $0.0997
-0.07%
$86,549 $2,470
Aug 14, 4 PM $0.0998
+0.59%
$86,623 $2,463
Aug 14, 3 PM $0.0992
-2.46%
$86,099 $2,479
Aug 14, 2 PM $0.102
-0.52%
$88,364 $2,341
Aug 14, 1 PM $0.102
+0.22%
$88,842 $2,466
Aug 14, 12 PM $0.102
-0.43%
$88,653 $2,474
Aug 14, 11 AM $0.103
+0.06%
$89,038 $2,489
Aug 14, 10 AM $0.103
-0.12%
$88,993 $2,500
Aug 14, 9 AM $0.103
-0.14%
$89,136 $2,508
Aug 14, 8 AM $0.103
-0.21%
$89,221 $2,512
Aug 14, 7 AM $0.103
+0.19%
$89,503 $2,525
Aug 14, 6 AM $0.103
+0.01%
$89,375 $2,517
Aug 14, 5 AM $0.103
-0.23%
$89,253 $2,508
Aug 14, 4 AM $0.103
-0.23%
$89,453 $2,519
Aug 14, 3 AM $0.103
-3.96%
$89,655 $2,525
Aug 14, 2 AM $0.107
+0.54%
$93,306 $2,215
Aug 14, 1 AM $0.107
+0.30%
$92,726 $2,185
Aug 14, 12 AM $0.107
-0.19%
$92,451 $2,176
Aug 13, 11 PM $0.107
+0.11%
$92,563 $2,183
Aug 13, 10 PM $0.107
-0.59%
$92,565 $2,183
Aug 13, 9 PM $0.107
+11.46%
$93,135 $2,201
Aug 13, 8 PM $0.0963
+0.51%
$83,562 $1,285
Aug 13, 7 PM $0.0958
-6.71%
$83,155 $1,290
Aug 13, 6 PM $0.103
+0.07%
$89,145 $315
Aug 13, 5 PM $0.103
-0.20%
$89,141 $317
Aug 13, 4 PM $0.103
-1.19%
$89,109 $317
Aug 13, 3 PM $0.104
+0.04%
$90,040 $283
Aug 13, 2 PM $0.105
-0.11%
$91,300 $202
Aug 13, 1 PM $0.105
+0.83%
$91,377 $155
Aug 13, 12 PM $0.104
+0.47%
$90,576 $140
Aug 13, 11 AM $0.104
+1.58%
$90,132 $129
Aug 13, 10 AM $0.102
-0.28%
$88,744 $107
Aug 13, 9 AM $0.102
-0.03%
$88,961 $107
Aug 13, 8 AM $0.102
-0.05%
$88,913 $108
Aug 13, 7 AM $0.102
-0.30%
$88,784 $103
Aug 13, 6 AM $0.103
-0.04%
$89,073 $102
Aug 13, 5 AM $0.103
+0.11%
$89,110 $102
Aug 13, 4 AM $0.103
+0.20%
$89,017 $102
Aug 13, 3 AM $0.102
+0.04%
$88,945 $102
Aug 13, 2 AM $0.102
+0.19%
$88,814 $101
Aug 13, 1 AM $0.102
-0.03%
$88,613 $101
Aug 13, 12 AM $0.102
+0.52%
$88,598 $101
Aug 12, 11 PM $0.102
+0.18%
$88,163 $102
Aug 12, 10 PM $0.101
-0.17%
$87,948 $133
Aug 12, 9 PM $0.102
-0.38%
$88,305 $135
Aug 12, 8 PM $0.102
+0.29%
$88,646 $53
Aug 12, 7 PM $0.102
-0.27%
$88,845 $41
Aug 12, 6 PM $0.102
-0.08%
$88,788 $42