Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.102
-0.08%
$88,788 $42
Aug 12, 5 PM $0.103
-0.30%
$88,985 $94
Aug 12, 4 PM $0.103
-0.06%
$89,193 $106
Aug 12, 3 PM $0.103
+0.01%
$89,271 $106
Aug 12, 2 PM $0.103
-0.60%
$89,307 $108
Aug 12, 1 PM $0.103
-0.76%
$89,825 $135
Aug 12, 12 PM $0.104
+0.31%
$90,537 $140
Aug 12, 11 AM $0.104
+0.68%
$90,271 $138
Aug 12, 10 AM $0.103
+0.17%
$89,643 $138
Aug 12, 9 AM $0.103
+0.08%
$89,691 $144
Aug 12, 8 AM $0.103
-0.44%
$89,620 $144
Aug 12, 7 AM $0.104
-0.50%
$90,005 $144
Aug 12, 6 AM $0.104
+0.02%
$90,503 $144
Aug 12, 5 AM $0.104
+0.60%
$90,297 $156
Aug 12, 4 AM $0.104
-0.02%
$89,849 $162
Aug 12, 3 AM $0.104
-0.19%
$89,873 $170
Aug 12, 2 AM $0.104
-0.01%
$90,063 $180
Aug 12, 1 AM $0.104
+0.12%
$90,094 $219
Aug 12, 12 AM $0.104
+0.00%
$90,019 $241
Aug 11, 11 PM $0.104
-0.25%
$90,064 $239
Aug 11, 10 PM $0.104
-0.05%
$90,015 $249
Aug 11, 9 PM $0.104
+0.13%
$90,033 $250
Aug 11, 8 PM $0.104
-0.62%
$89,895 $257
Aug 11, 7 PM $0.104
+0.83%
$90,365 $254
Aug 11, 6 PM $0.103
-1.17%
$89,614 $255
Aug 11, 5 PM $0.104
+0.37%
$90,506 $236
Aug 11, 4 PM $0.104
+0.10%
$90,161 $228
Aug 11, 3 PM $0.104
-0.90%
$89,889 $238
Aug 11, 2 PM $0.105
-0.69%
$90,879 $256
Aug 11, 1 PM $0.105
+0.32%
$91,487 $246
Aug 11, 12 PM $0.105
-0.55%
$91,250 $265
Aug 11, 11 AM $0.106
+0.24%
$91,735 $267
Aug 11, 10 AM $0.105
+0.04%
$91,439 $254
Aug 11, 9 AM $0.105
-0.09%
$91,496 $250
Aug 11, 8 AM $0.105
+0.09%
$91,469 $251
Aug 11, 7 AM $0.105
-0.15%
$91,422 $251
Aug 11, 6 AM $0.105
+0.45%
$91,391 $250
Aug 11, 5 AM $0.105
-0.06%
$90,990 $252
Aug 11, 4 AM $0.105
-0.25%
$91,067 $241
Aug 11, 3 AM $0.105
+0.34%
$91,267 $233
Aug 11, 2 AM $0.105
-0.24%
$90,874 $218
Aug 11, 1 AM $0.105
+0.05%
$91,082 $236
Aug 11, 12 AM $0.105
-0.19%
$90,994 $217
Aug 10, 11 PM $0.105
+0.00%
$91,206 $218
Aug 10, 10 PM $0.105
+0.16%
$90,730 $207
Aug 10, 9 PM $0.105
-0.14%
$90,928 $1,270
Aug 10, 8 PM $0.105
-0.11%
$91,056 $1,272
Aug 10, 7 PM $0.105
-0.05%
$91,142 $1,282
Aug 10, 6 PM $0.104
-0.26%
$90,132 $1,198
Aug 10, 5 PM $0.104
+0.37%
$90,370 $1,200