Coinranking
GenesisL1 Historical Data
L1
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 3 PM | $ 0.0576 | +2.03% | ||
| Jun 4, 2 PM | $ 0.0565 | -0.19% | ||
| Jun 4, 1 PM | $ 0.0566 | -0.36% | ||
| Jun 4, 12 PM | $ 0.0567 | +1.87% | ||
| Jun 4, 11 AM | $ 0.0557 | +17.16% | ||
| Jun 4, 10 AM | $ 0.0476 | -1.26% | ||
| Jun 4, 9 AM | $ 0.0481 | -9.43% | ||
| Jun 4, 8 AM | $ 0.0531 | -0.10% | ||
| Jun 4, 7 AM | $ 0.0533 | -1.76% | ||
| Jun 4, 6 AM | $ 0.0543 | -0.60% | ||
| Jun 4, 5 AM | $ 0.0468 | -24.96% | ||
| Jun 4, 4 AM | $ 0.0631 | -1.14% | ||
| Jun 4, 3 AM | $ 0.0639 | +1.27% | ||
| Jun 4, 2 AM | $ 0.0632 | +0.75% | ||
| Jun 4, 1 AM | $ 0.0629 | -2.43% | ||
| Jun 4, 12 AM | $ 0.0645 | -1.45% | ||
| Jun 3, 11 PM | $ 0.0655 | +4.91% | ||
| Jun 3, 10 PM | $ 0.0626 | -2.94% | ||
| Jun 3, 9 PM | $ 0.0648 | +3.20% | ||
| Jun 3, 8 PM | $ 0.063 | -1.47% | ||
| Jun 3, 7 PM | $ 0.0641 | -0.44% | ||
| Jun 3, 6 PM | $ 0.0643 | +0.26% | ||
| Jun 3, 5 PM | $ 0.0639 | +7.61% | ||
| Jun 3, 4 PM | $ 0.0592 | -5.02% | ||
| Jun 3, 3 PM | $ 0.0631 | +9.64% | ||
| Jun 3, 2 PM | $ 0.0575 | -0.58% | ||
| Jun 3, 1 PM | $ 0.0577 | +0.18% | ||
| Jun 3, 12 PM | $ 0.0575 | -0.01% | ||
| Jun 3, 11 AM | $ 0.0574 | -2.67% | ||
| Jun 3, 10 AM | $ 0.0589 | +6.46% | ||
| Jun 3, 9 AM | $ 0.0553 | +0.19% | ||
| Jun 3, 8 AM | $ 0.0553 | +0.57% | ||
| Jun 3, 7 AM | $ 0.055 | -0.56% | ||
| Jun 3, 6 AM | $ 0.0485 | +1.26% | ||
| Jun 3, 5 AM | $ 0.0479 | -0.52% | ||
| Jun 3, 4 AM | $ 0.0472 | -4.03% | ||
| Jun 3, 3 AM | $ 0.0488 | -0.38% | ||
| Jun 3, 2 AM | $ 0.049 | -0.74% | ||
| Jun 3, 1 AM | $ 0.05 | +2.12% | ||
| Jun 3, 12 AM | $ 0.0491 | +2.80% | ||
| Jun 2, 11 PM | $ 0.0477 | -0.87% | ||
| Jun 2, 10 PM | $ 0.0483 | -0.95% | ||
| Jun 2, 9 PM | $ 0.0487 | +0.77% | ||
| Jun 2, 8 PM | $ 0.0483 | +0.13% | ||
| Jun 2, 7 PM | $ 0.0488 | -0.07% | ||
| Jun 2, 6 PM | $ 0.049 | -0.55% | ||
| Jun 2, 5 PM | $ 0.0493 | +0.16% | ||
| Jun 2, 4 PM | $ 0.0492 | +1.01% | ||
| Jun 2, 3 PM | $ 0.0486 | -1.72% | ||
| Jun 2, 2 PM | $ 0.0495 | -1.48% | ||