GenesisL1 Historical Data

L1 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0495
-1.48%
$ 42,968 $ 1,663
Jun 2, 1 PM $ 0.0503
-0.52%
$ 43,701 $ 1,687
Jun 2, 12 PM $ 0.0509
-2.39%
$ 44,149 $ 1,700
Jun 2, 11 AM $ 0.0522
+0.31%
$ 45,311 $ 1,717
Jun 2, 10 AM $ 0.0456
+3.42%
$ 39,599 $ 929
Jun 2, 9 AM $ 0.0441
-0.22%
$ 38,267 $ 805
Jun 2, 8 AM $ 0.0442
-5.86%
$ 38,369 $ 805
Jun 2, 7 AM $ 0.047
+0.23%
$ 40,767 $ 388
Jun 2, 6 AM $ 0.0469
+0.01%
$ 40,724 $ 386
Jun 2, 5 AM $ 0.047
-0.49%
$ 40,758 $ 416
Jun 2, 4 AM $ 0.0474
-0.27%
$ 41,111 $ 419
Jun 2, 3 AM $ 0.0475
+0.59%
$ 41,194 $ 415
Jun 2, 2 AM $ 0.0471
+0.10%
$ 40,926 $ 411
Jun 2, 1 AM $ 0.0471
-1.47%
$ 40,906 $ 406
Jun 2, 12 AM $ 0.0479
-0.73%
$ 41,554 $ 372
Jun 1, 11 PM $ 0.0483
-1.02%
$ 41,959 $ 395
Jun 1, 10 PM $ 0.0488
-0.03%
$ 42,344 $ 394
Jun 1, 9 PM $ 0.0489
-0.39%
$ 42,449 $ 683
Jun 1, 8 PM $ 0.0491
-0.76%
$ 42,654 $ 807
Jun 1, 7 PM $ 0.0495
-0.09%
$ 42,980 $ 922
Jun 1, 6 PM $ 0.0496
+0.14%
$ 43,019 $ 3,890
Jun 1, 5 PM $ 0.0495
+1.09%
$ 43,007 $ 4,296
Jun 1, 4 PM $ 0.049
+0.95%
$ 42,553 $ 4,262
Jun 1, 3 PM $ 0.0472
+0.16%
$ 40,943 $ 4,174
Jun 1, 2 PM $ 0.047
-0.20%
$ 40,813 $ 3,986
Jun 1, 1 PM $ 0.0472
-0.41%
$ 40,965 $ 3,992
Jun 1, 12 PM $ 0.0474
+2.57%
$ 41,165 $ 4,009
Jun 1, 11 AM $ 0.0463
+0.02%
$ 40,152 $ 3,837
Jun 1, 10 AM $ 0.0463
-0.49%
$ 40,193 $ 3,835
Jun 1, 9 AM $ 0.0466
+0.71%
$ 40,428 $ 3,865
Jun 1, 8 AM $ 0.0464
+0.91%
$ 40,293 $ 3,846
Jun 1, 7 AM $ 0.046
-0.40%
$ 39,935 $ 4,364
Jun 1, 6 AM $ 0.0461
-1.27%
$ 40,023 $ 4,572
Jun 1, 5 AM $ 0.0468
-0.50%
$ 40,602 $ 5,138
Jun 1, 4 AM $ 0.047
-0.89%
$ 40,777 $ 5,171
Jun 1, 3 AM $ 0.0474
+0.02%
$ 41,149 $ 5,228
Jun 1, 2 AM $ 0.0474
+0.57%
$ 41,149 $ 5,234
Jun 1, 1 AM $ 0.0472
-1.67%
$ 41,005 $ 5,212
Jun 1, 12 AM $ 0.048
+1.13%
$ 41,703 $ 5,328
May 31, 11 PM $ 0.0475
-0.42%
$ 41,230 $ 5,260
May 31, 10 PM $ 0.0472
+6.29%
$ 40,931 $ 4,661
May 31, 9 PM $ 0.0444
+5.83%
$ 38,538 $ 5,406
May 31, 8 PM $ 0.0419
-0.16%
$ 36,355 $ 5,111
May 31, 7 PM $ 0.042
-17.73%
$ 36,470 $ 6,136
May 31, 6 PM $ 0.0511
-7.05%
$ 44,381 $ 4,480
May 31, 5 PM $ 0.055
-0.47%
$ 47,709 $ 4,138
May 31, 4 PM $ 0.0554
-1.34%
$ 48,047 $ 5,183
May 31, 3 PM $ 0.0561
+0.33%
$ 48,657 $ 5,274
May 31, 2 PM $ 0.0559
-1.03%
$ 48,492 $ 9,006
May 31, 1 PM $ 0.0565
+0.15%
$ 49,013 $ 10,099