Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.104
+0.37%
$90,370 $1,200
Aug 10, 4 PM $0.104
+0.05%
$90,064 $1,190
Aug 10, 3 PM $0.104
+0.03%
$90,032 $1,176
Aug 10, 2 PM $0.103
-0.37%
$89,790 $1,151
Aug 10, 1 PM $0.104
-0.01%
$90,129 $1,167
Aug 10, 12 PM $0.104
-0.25%
$90,461 $1,169
Aug 10, 11 AM $0.104
+0.03%
$90,469 $1,194
Aug 10, 10 AM $0.104
-0.96%
$90,315 $1,208
Aug 10, 9 AM $0.105
+0.59%
$91,225 $1,263
Aug 10, 8 AM $0.104
-0.86%
$90,679 $1,401
Aug 10, 7 AM $0.105
+0.30%
$91,006 $1,429
Aug 10, 6 AM $0.104
-0.40%
$90,672 $1,417
Aug 10, 5 AM $0.105
-0.03%
$90,716 $1,419
Aug 10, 4 AM $0.105
+0.30%
$90,832 $1,434
Aug 10, 3 AM $0.104
-0.01%
$90,412 $1,421
Aug 10, 2 AM $0.104
+0.01%
$90,674 $1,479
Aug 10, 1 AM $0.105
+0.72%
$90,738 $1,488
Aug 10, 12 AM $0.104
-0.67%
$90,162 $1,501
Aug 9, 11 PM $0.105
-0.49%
$90,729 $1,534
Aug 9, 10 PM $0.105
-5.73%
$91,448 $1,777
Aug 9, 9 PM $0.112
+0.00%
$96,836 $686
Aug 9, 8 PM $0.111
+0.25%
$96,760 $683
Aug 9, 7 PM $0.111
-0.53%
$96,191 $689
Aug 9, 6 PM $0.111
+0.28%
$96,359 $690
Aug 9, 5 PM $0.111
-0.40%
$96,364 $706
Aug 9, 4 PM $0.112
+0.46%
$96,852 $1,142
Aug 9, 3 PM $0.111
+0.72%
$96,074 $1,135
Aug 9, 2 PM $0.11
+0.38%
$95,171 $1,131
Aug 9, 1 PM $0.11
+0.14%
$95,116 $1,118
Aug 9, 12 PM $0.11
-0.26%
$95,585 $1,084
Aug 9, 11 AM $0.11
-0.96%
$95,817 $1,100
Aug 9, 10 AM $0.111
-1.66%
$96,464 $1,173
Aug 9, 9 AM $0.113
+1.96%
$97,785 $1,146
Aug 9, 8 AM $0.111
+0.05%
$96,032 $974
Aug 9, 7 AM $0.111
-0.02%
$95,987 $976
Aug 9, 6 AM $0.111
+0.38%
$96,017 $1,012
Aug 9, 5 AM $0.11
-0.24%
$95,683 $1,033
Aug 9, 4 AM $0.111
+0.18%
$95,965 $1,040
Aug 9, 3 AM $0.11
+0.21%
$95,818 $1,039
Aug 9, 2 AM $0.11
+0.67%
$95,483 $987
Aug 9, 1 AM $0.109
+0.25%
$94,869 $985
Aug 9, 12 AM $0.109
+0.48%
$94,573 $955
Aug 8, 11 PM $0.108
-3.28%
$94,156 $937
Aug 8, 10 PM $0.112
-0.13%
$97,290 $710
Aug 8, 9 PM $0.112
+0.17%
$97,407 $714
Aug 8, 8 PM $0.112
-0.24%
$97,259 $1,019
Aug 8, 7 PM $0.112
-0.26%
$97,438 $1,044
Aug 8, 6 PM $0.113
-0.19%
$97,774 $1,053
Aug 8, 5 PM $0.112
+5.16%
$97,557 $1,048
Aug 8, 4 PM $0.107
+0.39%
$92,728 $591