GenesisL1 Historical Data

L1 Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0565
+0.15%
$ 49,013 $ 10,099
May 31, 12 PM $ 0.0564
+0.10%
$ 48,938 $ 10,074
May 31, 11 AM $ 0.0563
-0.07%
$ 48,895 $ 11,359
May 31, 10 AM $ 0.0563
-0.33%
$ 48,832 $ 11,361
May 31, 9 AM $ 0.0565
-0.14%
$ 49,053 $ 11,948
May 31, 8 AM $ 0.0566
+11.49%
$ 49,107 $ 12,294
May 31, 7 AM $ 0.0507
-5.31%
$ 44,047 $ 11,696
May 31, 6 AM $ 0.0483
+2.00%
$ 41,966 $ 10,788
May 31, 5 AM $ 0.0474
-0.14%
$ 41,185 $ 10,530
May 31, 4 AM $ 0.0475
-0.15%
$ 41,248 $ 10,554
May 31, 3 AM $ 0.0476
-0.50%
$ 41,285 $ 10,595
May 31, 2 AM $ 0.0476
-0.15%
$ 41,350 $ 10,630
May 31, 1 AM $ 0.0477
-0.68%
$ 41,407 $ 10,606
May 31, 12 AM $ 0.048
+15.32%
$ 41,685 $ 10,695
May 30, 11 PM $ 0.0416
-0.05%
$ 36,098 $ 9,419
May 30, 10 PM $ 0.0416
-1.39%
$ 36,143 $ 9,424
May 30, 9 PM $ 0.0423
+8.04%
$ 36,673 $ 9,588
May 30, 8 PM $ 0.0391
-17.64%
$ 33,981 $ 8,125
May 30, 7 PM $ 0.0476
+0.91%
$ 41,289 $ 8,166
May 30, 6 PM $ 0.0471
+0.01%
$ 40,917 $ 8,559
May 30, 5 PM $ 0.0471
-12.43%
$ 40,911 $ 8,569
May 30, 4 PM $ 0.0539
+1.48%
$ 46,773 $ 8,069
May 30, 3 PM $ 0.0854
+26.63%
$ 74,093 $ 6,359
May 30, 2 PM $ 0.0674
-0.67%
$ 58,538 $ 4,622
May 30, 1 PM $ 0.0678
-3.28%
$ 58,859 $ 3,567
May 30, 12 PM $ 0.0699
+24.52%
$ 60,689 $ 3,205
May 30, 11 AM $ 0.0559
-0.59%
$ 48,525 $ 3,177
May 30, 10 AM $ 0.0564
+8.22%
$ 48,912 $ 3,193
May 30, 9 AM $ 0.052
-4.34%
$ 45,119 $ 4,004
May 30, 8 AM $ 0.0524
+9.42%
$ 45,507 $ 4,227
May 30, 7 AM $ 0.0479
-0.40%
$ 41,589 $ 4,445
May 30, 6 AM $ 0.0481
+0.18%
$ 41,762 $ 4,486
May 30, 5 AM $ 0.048
+0.30%
$ 41,626 $ 6,223
May 30, 4 AM $ 0.0478
-0.68%
$ 41,485 $ 6,184
May 30, 3 AM $ 0.0481
+0.07%
$ 41,762 $ 6,234
May 30, 2 AM $ 0.0481
-0.25%
$ 41,736 $ 6,248
May 30, 1 AM $ 0.0482
+0.76%
$ 41,807 $ 6,872
May 30, 12 AM $ 0.0478
-0.47%
$ 41,518 $ 6,800
May 29, 11 PM $ 0.048
+0.07%
$ 41,680 $ 6,854
May 29, 10 PM $ 0.048
-0.32%
$ 41,664 $ 6,856
May 29, 9 PM $ 0.0483
-0.23%
$ 41,893 $ 7,645
May 29, 8 PM $ 0.0484
+6.40%
$ 42,037 $ 7,678
May 29, 7 PM $ 0.0455
+0.24%
$ 39,498 $ 6,993
May 29, 6 PM $ 0.0454
-0.38%
$ 39,440 $ 7,069
May 29, 5 PM $ 0.0456
+0.41%
$ 39,618 $ 7,124
May 29, 4 PM $ 0.0455
-0.74%
$ 39,493 $ 7,117
May 29, 3 PM $ 0.0457
+1.20%
$ 39,681 $ 7,166
May 29, 2 PM $ 0.0448
+0.88%
$ 38,876 $ 7,035
May 29, 1 PM $ 0.0445
-0.63%
$ 38,637 $ 6,915
May 29, 12 PM $ 0.0448
-12.16%
$ 38,871 $ 6,989