Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.109
-5.99%
$94,743 $3,278
Aug 6, 2 PM $0.116
+6.95%
$100,653 $2,824
Aug 6, 1 PM $0.11
+0.46%
$95,684 $1,633
Aug 6, 12 PM $0.11
-0.03%
$95,239 $1,106
Aug 6, 11 AM $0.11
+0.07%
$95,263 $2,000
Aug 6, 10 AM $0.11
-0.14%
$95,233 $1,998
Aug 6, 9 AM $0.11
+0.32%
$95,437 $2,041
Aug 6, 8 AM $0.11
+0.20%
$95,185 $1,949
Aug 6, 7 AM $0.11
+0.03%
$95,062 $1,949
Aug 6, 6 AM $0.109
+0.24%
$95,045 $1,396
Aug 6, 5 AM $0.109
-0.06%
$94,775 $1,400
Aug 6, 4 AM $0.109
+0.09%
$94,833 $1,397
Aug 6, 3 AM $0.109
-0.07%
$94,730 $1,394
Aug 6, 2 AM $0.109
-0.48%
$94,743 $1,390
Aug 6, 1 AM $0.11
-0.32%
$95,299 $1,400
Aug 6, 12 AM $0.11
+0.62%
$95,748 $1,405
Aug 5, 11 PM $0.11
+0.00%
$95,148 $1,394
Aug 5, 10 PM $0.11
+0.23%
$95,149 $1,394
Aug 5, 9 PM $0.109
-0.18%
$94,909 $1,375
Aug 5, 8 PM $0.11
+0.08%
$95,118 $1,374
Aug 5, 7 PM $0.109
-0.08%
$95,019 $1,371
Aug 5, 6 PM $0.109
-1.52%
$95,027 $1,365
Aug 5, 5 PM $0.111
+0.10%
$96,452 $1,295
Aug 5, 4 PM $0.111
+1.12%
$96,236 $1,409
Aug 5, 3 PM $0.11
-0.20%
$95,307 $1,332
Aug 5, 2 PM $0.11
+0.02%
$95,473 $1,333
Aug 5, 1 PM $0.11
+0.39%
$95,426 $1,328
Aug 5, 12 PM $0.11
-5.32%
$95,094 $1,257
Aug 5, 11 AM $0.116
-0.19%
$100,537 $343
Aug 5, 10 AM $0.116
-1.00%
$100,745 $344
Aug 5, 9 AM $0.117
-0.12%
$101,723 $327
Aug 5, 8 AM $0.117
+0.38%
$101,909 $327
Aug 5, 7 AM $0.117
+1.60%
$101,520 $316
Aug 5, 6 AM $0.115
+0.15%
$99,983 $174
Aug 5, 5 AM $0.115
+0.06%
$99,900 $169
Aug 5, 4 AM $0.115
+0.36%
$99,805 $181
Aug 5, 3 AM $0.115
-0.75%
$99,526 $182
Aug 5, 2 AM $0.115
+0.35%
$100,242 $181
Aug 5, 1 AM $0.115
+0.66%
$99,897 $183
Aug 5, 12 AM $0.114
+0.01%
$99,385 $183
Aug 4, 11 PM $0.114
-0.25%
$99,244 $182
Aug 4, 10 PM $0.115
+0.27%
$99,496 $194
Aug 4, 9 PM $0.114
+0.03%
$99,221 $208
Aug 4, 8 PM $0.114
+0.38%
$98,964 $210
Aug 4, 7 PM $0.114
-0.79%
$98,628 $210
Aug 4, 6 PM $0.115
+0.02%
$99,444 $241
Aug 4, 5 PM $0.114
+1.50%
$99,097 $241
Aug 4, 4 PM $0.112
-0.23%
$97,553 $260
Aug 4, 3 PM $0.113
+0.24%
$97,900 $319
Aug 4, 2 PM $0.113
+0.30%
$97,772 $459