GenesisL1 Historical Data

L1 Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0509
-1.02%
$ 44,217 $ 6,394
May 29, 10 AM $ 0.0525
+19.73%
$ 45,578 $ 5,443
May 29, 9 AM $ 0.0439
+13.58%
$ 38,083 $ 6,794
May 29, 8 AM $ 0.0386
-0.50%
$ 33,524 $ 5,403
May 29, 7 AM $ 0.0389
-0.42%
$ 33,722 $ 6,805
May 29, 6 AM $ 0.0391
-16.74%
$ 33,913 $ 6,841
May 29, 5 AM $ 0.0469
-0.11%
$ 40,739 $ 5,735
May 29, 4 AM $ 0.047
-0.08%
$ 40,791 $ 7,250
May 29, 3 AM $ 0.0471
+0.21%
$ 40,875 $ 7,293
May 29, 2 AM $ 0.0471
+14.36%
$ 40,923 $ 5,510
May 29, 1 AM $ 0.0412
+0.47%
$ 35,739 $ 6,241
May 29, 12 AM $ 0.041
+0.00%
$ 35,591 $ 6,230
May 28, 11 PM $ 0.041
-0.21%
$ 35,547 $ 6,250
May 28, 10 PM $ 0.041
+10.51%
$ 35,628 $ 6,286
May 28, 9 PM $ 0.0372
+0.16%
$ 32,265 $ 5,343
May 28, 8 PM $ 0.0371
+0.17%
$ 32,205 $ 5,349
May 28, 7 PM $ 0.037
+1.91%
$ 32,155 $ 5,353
May 28, 6 PM $ 0.0363
+0.24%
$ 31,548 $ 5,720
May 28, 5 PM $ 0.0363
-0.42%
$ 31,509 $ 5,721
May 28, 4 PM $ 0.0365
+0.29%
$ 31,680 $ 5,745
May 28, 3 PM $ 0.0364
+0.06%
$ 31,603 $ 5,744
May 28, 2 PM $ 0.0364
+1.75%
$ 31,575 $ 5,756
May 28, 1 PM $ 0.0358
-0.19%
$ 31,106 $ 5,878
May 28, 12 PM $ 0.0359
+1.32%
$ 31,157 $ 5,948
May 28, 11 AM $ 0.035
-26.25%
$ 30,379 $ 4,421
May 28, 10 AM $ 0.0475
-1.19%
$ 41,244 $ 6,193
May 28, 9 AM $ 0.0438
+0.46%
$ 37,986 $ 5,667
May 28, 8 AM $ 0.0436
+32.34%
$ 37,874 $ 5,565
May 28, 7 AM $ 0.033
+0.46%
$ 28,652 $ 4,154
May 28, 6 AM $ 0.0329
-0.93%
$ 28,528 $ 4,198
May 28, 5 AM $ 0.0331
-2.75%
$ 28,733 $ 4,276
May 28, 4 AM $ 0.0339
-0.14%
$ 29,462 $ 3,129
May 28, 3 AM $ 0.0341
-2.22%
$ 29,557 $ 3,130
May 28, 2 AM $ 0.0348
+0.07%
$ 30,237 $ 3,320
May 28, 1 AM $ 0.0348
-0.32%
$ 30,195 $ 3,385
May 28, 12 AM $ 0.0349
-1.07%
$ 30,263 $ 3,532
May 27, 11 PM $ 0.0352
-1.04%
$ 30,590 $ 3,635
May 27, 10 PM $ 0.0356
+0.23%
$ 30,924 $ 3,653
May 27, 9 PM $ 0.0356
-1.49%
$ 30,889 $ 3,661
May 27, 8 PM $ 0.0361
-0.80%
$ 31,376 $ 3,805
May 27, 7 PM $ 0.0364
-5.93%
$ 31,636 $ 3,923
May 27, 6 PM $ 0.0388
+0.96%
$ 33,719 $ 3,776
May 27, 5 PM $ 0.0385
-0.08%
$ 33,432 $ 5,269
May 27, 4 PM $ 0.0385
-0.47%
$ 33,444 $ 5,274
May 27, 3 PM $ 0.0387
+0.29%
$ 33,580 $ 5,487
May 27, 2 PM $ 0.0408
+0.14%
$ 35,434 $ 5,153
May 27, 1 PM $ 0.0407
-0.94%
$ 35,364 $ 5,436
May 27, 12 PM $ 0.0425
+27.32%
$ 36,909 $ 5,562
May 27, 11 AM $ 0.0334
+1.64%
$ 28,991 $ 3,411
May 27, 10 AM $ 0.033
-2.79%
$ 28,603 $ 3,325