Coinranking
GenesisL1 Historical Data
L1
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.013 | -3.64% |
| Nov 16, 2025 | $ 0.0134 | -2.36% |
| Nov 15, 2025 | $ 0.0137 | -0.86% |
| Nov 14, 2025 | $ 0.014 | +0.53% |
| Nov 13, 2025 | $ 0.0142 | -2.42% |
| Nov 12, 2025 | $ 0.0146 | +0.64% |
| Nov 11, 2025 | $ 0.0145 | -14.21% |
| Nov 10, 2025 | $ 0.0169 | +0.61% |
| Nov 9, 2025 | $ 0.0168 | -4.68% |
| Nov 8, 2025 | $ 0.0179 | -1.64% |
| Nov 7, 2025 | $ 0.0182 | +12.00% |
| Nov 6, 2025 | $ 0.0162 | +0.94% |
| Nov 5, 2025 | $ 0.0164 | +4.02% |
| Nov 4, 2025 | $ 0.0158 | -4.51% |
| Nov 3, 2025 | $ 0.0165 | -15.70% |
| Nov 2, 2025 | $ 0.0196 | +11.20% |
| Nov 1, 2025 | $ 0.0176 | +2.17% |
| Oct 31, 2025 | $ 0.0172 | +0.31% |
| Oct 30, 2025 | $ 0.017 | -5.43% |
| Oct 29, 2025 | $ 0.018 | -0.95% |
| Oct 28, 2025 | $ 0.0181 | -1.42% |
| Oct 27, 2025 | $ 0.0184 | -2.71% |
| Oct 26, 2025 | $ 0.0189 | +9.63% |
| Oct 25, 2025 | $ 0.0173 | -0.57% |
| Oct 24, 2025 | $ 0.0174 | -5.19% |
| Oct 23, 2025 | $ 0.0182 | +1.94% |
| Oct 22, 2025 | $ 0.0176 | -4.30% |
| Oct 21, 2025 | $ 0.0187 | -3.15% |
| Oct 20, 2025 | $ 0.0193 | +6.96% |
| Oct 19, 2025 | $ 0.0183 | +2.23% |
| Oct 18, 2025 | $ 0.0177 | -4.30% |
| Oct 17, 2025 | $ 0.0186 | -4.63% |
| Oct 16, 2025 | $ 0.0195 | -8.97% |
| Oct 15, 2025 | $ 0.0215 | -11.03% |
| Oct 14, 2025 | $ 0.0242 | -6.39% |
| Oct 13, 2025 | $ 0.0258 | +4.13% |
| Oct 12, 2025 | $ 0.0247 | +11.66% |
| Oct 11, 2025 | $ 0.0221 | -1.47% |
| Oct 10, 2025 | $ 0.0227 | -26.02% |
| Oct 9, 2025 | $ 0.0306 | -0.76% |
| Oct 8, 2025 | $ 0.0308 | -0.77% |
| Oct 7, 2025 | $ 0.0311 | -8.25% |
| Oct 6, 2025 | $ 0.0339 | +1.25% |
| Oct 5, 2025 | $ 0.0335 | -1.25% |
| Oct 4, 2025 | $ 0.034 | -3.01% |
| Oct 3, 2025 | $ 0.0352 | -9.01% |
| Oct 2, 2025 | $ 0.0386 | +115.48% |
| Oct 1, 2025 | $ 0.0179 | +5.47% |
| Sep 30, 2025 | $ 0.0169 | -0.17% |
| Sep 29, 2025 | $ 0.0169 | -1.30% |