Coinranking
GenesisL1 Historical Data
L1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2026 | $0.0368 | -8.84% | ||
| May 25, 2026 | $0.0404 | -3.69% | ||
| May 24, 2026 | $0.0419 | +18.91% | ||
| May 23, 2026 | $0.0353 | +19.46% | ||
| May 22, 2026 | $0.0295 | -11.75% | ||
| May 21, 2026 | $0.0335 | +3.00% | ||
| May 20, 2026 | $0.0327 | +5.24% | ||
| May 19, 2026 | $0.031 | -18.17% | ||
| May 18, 2026 | $0.0376 | +6.50% | ||
| May 17, 2026 | $0.0354 | -42.09% | ||
| May 16, 2026 | $0.0611 | +28.36% | ||
| May 15, 2026 | $0.0476 | -11.46% | ||
| May 14, 2026 | $0.054 | +22.11% | ||
| May 13, 2026 | $0.0452 | +22.82% | ||
| May 12, 2026 | $0.037 | -15.22% | ||
| May 11, 2026 | $0.0436 | +22.36% | ||
| May 10, 2026 | $0.037 | +9.81% | ||
| May 9, 2026 | $0.0337 | +36.09% | ||
| May 8, 2026 | $0.0247 | -18.18% | ||
| May 7, 2026 | $0.0302 | -1.18% | ||
| May 6, 2026 | $0.0306 | +0.08% | ||
| May 5, 2026 | $0.0305 | -0.78% | ||
| May 4, 2026 | $0.0308 | -3.24% | ||
| May 3, 2026 | $0.0318 | -1.03% | ||
| May 2, 2026 | $0.0322 | +1.26% | ||
| May 1, 2026 | $0.0318 | -11.61% | ||
| Apr 30, 2026 | $0.0359 | -6.11% | ||
| Apr 29, 2026 | $0.0382 | +17.21% | ||
| Apr 28, 2026 | $0.0326 | +27.53% | ||
| Apr 27, 2026 | $0.0256 | +7.41% | ||
| Apr 26, 2026 | $0.0238 | -14.99% | ||
| Apr 25, 2026 | $0.028 | +0.09% | ||
| Apr 24, 2026 | $0.028 | -41.64% | ||
| Apr 23, 2026 | $0.048 | +57.32% | ||
| Apr 22, 2026 | $0.0305 | +87.35% | ||
| Apr 21, 2026 | $0.0163 | -10.24% | ||
| Apr 20, 2026 | $0.0181 | +3.11% | ||
| Apr 19, 2026 | $0.0175 | -41.82% | ||
| Apr 18, 2026 | $0.0302 | +98.38% | ||
| Apr 17, 2026 | $0.0152 | +3.17% | ||
| Apr 16, 2026 | $0.0147 | +33.31% | ||
| Apr 15, 2026 | $0.0111 | +4.37% | ||
| Apr 14, 2026 | $0.0106 | -1.21% | ||
| Apr 13, 2026 | $0.0107 | +2.95% | ||
| Apr 12, 2026 | $0.0104 | -3.97% | ||
| Apr 11, 2026 | $0.0109 | +1.44% | ||
| Apr 10, 2026 | $0.0107 | +1.39% | ||
| Apr 9, 2026 | $0.0106 | +0.21% | ||
| Apr 8, 2026 | $0.0106 | -7.77% | ||
| Apr 7, 2026 | $0.0116 | +9.39% | ||