Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenesisL1 Historical Data

L1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 AM $0.183
-0.25%
$158,464 $2,247
Oct 17, 7 AM $0.183
-0.88%
$158,479 $2,268
Oct 17, 6 AM $0.185
-0.92%
$160,166 $2,375
Oct 17, 5 AM $0.186
+0.14%
$161,533 $2,479
Oct 17, 4 AM $0.186
+0.14%
$161,165 $2,466
Oct 17, 3 AM $0.185
-0.28%
$160,919 $2,436
Oct 17, 2 AM $0.186
-0.20%
$161,475 $2,432
Oct 17, 1 AM $0.187
+0.40%
$162,072 $2,535
Oct 17, 12 AM $0.186
-1.15%
$161,642 $2,561
Oct 16, 11 PM $0.188
+6.29%
$163,369 $2,726
Oct 16, 10 PM $0.177
+0.88%
$153,754 $1,302
Oct 16, 9 PM $0.175
+0.76%
$152,165 $1,297
Oct 16, 8 PM $0.174
-1.26%
$151,035 $1,458
Oct 16, 7 PM $0.176
+0.52%
$153,117 $1,391
Oct 16, 6 PM $0.176
-1.18%
$152,634 $1,549
Oct 16, 5 PM $0.179
-0.29%
$155,009 $1,430
Oct 16, 4 PM $0.179
-0.36%
$155,618 $1,463
Oct 16, 3 PM $0.18
-2.15%
$156,433 $1,604
Oct 16, 2 PM $0.185
+0.37%
$160,259 $1,814
Oct 16, 1 PM $0.185
+0.99%
$160,321 $2,041
Oct 16, 12 PM $0.184
-0.42%
$159,364 $2,179
Oct 16, 11 AM $0.184
+1.62%
$159,433 $2,393
Oct 16, 10 AM $0.18
-0.10%
$156,378 $2,425
Oct 16, 9 AM $0.181
+0.55%
$156,840 $2,430
Oct 16, 8 AM $0.18
-0.34%
$155,922 $3,125
Oct 16, 7 AM $0.181
+0.91%
$156,740 $3,205
Oct 16, 6 AM $0.179
+1.20%
$155,572 $3,104
Oct 16, 5 AM $0.177
+0.95%
$153,788 $3,255
Oct 16, 4 AM $0.175
-0.30%
$151,865 $3,384
Oct 16, 3 AM $0.175
+0.23%
$152,324 $3,410
Oct 16, 2 AM $0.175
+0.01%
$151,998 $3,419
Oct 16, 1 AM $0.175
-0.46%
$152,137 $3,529
Oct 16, 12 AM $0.176
-2.92%
$152,613 $3,785
Oct 15, 11 PM $0.181
+1.58%
$157,240 $3,794
Oct 15, 10 PM $0.178
+0.38%
$154,890 $3,980
Oct 15, 9 PM $0.178
+0.79%
$154,200 $4,501
Oct 15, 8 PM $0.176
-2.76%
$152,971 $5,059
Oct 15, 7 PM $0.183
+2.89%
$158,431 $5,325
Oct 15, 6 PM $0.177
+1.80%
$153,888 $5,022
Oct 15, 5 PM $0.174
+0.31%
$151,458 $4,917
Oct 15, 4 PM $0.174
-2.61%
$151,085 $4,874
Oct 15, 3 PM $0.179
+0.95%
$155,036 $5,459
Oct 15, 2 PM $0.177
-0.02%
$153,577 $5,206
Oct 15, 1 PM $0.177
-2.08%
$153,467 $5,039
Oct 15, 12 PM $0.18
-1.22%
$156,137 $4,976
Oct 15, 11 AM $0.182
+5.55%
$158,202 $4,735
Oct 15, 10 AM $0.173
-1.70%
$149,915 $4,306
Oct 15, 9 AM $0.176
-3.37%
$152,523 $4,412
Oct 15, 8 AM $0.182
+1.97%
$157,863 $3,757
Oct 15, 7 AM $0.178
-0.03%
$154,809 $3,602