GenesisL1 Historical Data

L1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0104
-0.11%
$ 9,051 $ 6
Apr 13, 12 AM $ 0.0105
+0.18%
$ 9,076 $ 5
Apr 12, 11 PM $ 0.0104
-0.03%
$ 9,057 $ 5
Apr 12, 10 PM $ 0.0104
-0.44%
$ 9,062 $ 5
Apr 12, 9 PM $ 0.0105
-0.25%
$ 9,103 $ 6
Apr 12, 8 PM $ 0.0105
+0.15%
$ 9,125 $ 6
Apr 12, 7 PM $ 0.0105
-0.10%
$ 9,111 $ 6
Apr 12, 6 PM $ 0.0105
+0.08%
$ 9,116 $ 5
Apr 12, 5 PM $ 0.0105
+0.42%
$ 9,100 $ 5
Apr 12, 4 PM $ 0.0104
+0.07%
$ 9,068 $ 5
Apr 12, 3 PM $ 0.0105
+0.43%
$ 9,076 $ 8
Apr 12, 2 PM $ 0.0104
-0.42%
$ 9,037 $ 4
Apr 12, 1 PM $ 0.0105
-0.10%
$ 9,096 $ 4
Apr 12, 12 PM $ 0.0105
+0.00%
$ 9,123 $ 5
Apr 12, 11 AM $ 0.0105
-0.02%
$ 9,123 $ 6
Apr 12, 10 AM $ 0.0105
-0.30%
$ 9,143 $ 6
Apr 12, 9 AM $ 0.0106
+0.14%
$ 9,184 $ 6
Apr 12, 8 AM $ 0.0106
+0.32%
$ 9,179 $ 22
Apr 12, 7 AM $ 0.0105
-0.11%
$ 9,146 $ 28
Apr 12, 6 AM $ 0.0105
-0.15%
$ 9,151 $ 28
Apr 12, 5 AM $ 0.0105
-0.27%
$ 9,150 $ 28
Apr 12, 4 AM $ 0.0106
-0.22%
$ 9,181 $ 29
Apr 12, 3 AM $ 0.0106
-0.46%
$ 9,207 $ 29
Apr 12, 2 AM $ 0.0106
-0.27%
$ 9,242 $ 30
Apr 12, 1 AM $ 0.0107
-1.42%
$ 9,269 $ 33
Apr 12, 12 AM $ 0.0108
-0.40%
$ 9,394 $ 33
Apr 11, 11 PM $ 0.0109
+0.02%
$ 9,428 $ 33
Apr 11, 10 PM $ 0.0109
-0.14%
$ 9,427 $ 35
Apr 11, 9 PM $ 0.0109
-0.12%
$ 9,434 $ 35
Apr 11, 8 PM $ 0.0109
-0.07%
$ 9,436 $ 35
Apr 11, 7 PM $ 0.0109
+0.54%
$ 9,442 $ 35
Apr 11, 6 PM $ 0.0108
+0.25%
$ 9,374 $ 37
Apr 11, 5 PM $ 0.0108
+0.04%
$ 9,372 $ 72
Apr 11, 4 PM $ 0.0108
+0.91%
$ 9,401 $ 73
Apr 11, 3 PM $ 0.0107
+0.07%
$ 9,314 $ 76
Apr 11, 2 PM $ 0.0107
-0.21%
$ 9,306 $ 79
Apr 11, 1 PM $ 0.0107
-0.43%
$ 9,297 $ 79
Apr 11, 12 PM $ 0.0108
-0.18%
$ 9,339 $ 187
Apr 11, 11 AM $ 0.0108
+0.12%
$ 9,362 $ 186
Apr 11, 10 AM $ 0.0108
-0.33%
$ 9,343 $ 186
Apr 11, 9 AM $ 0.0108
+1.86%
$ 9,372 $ 186
Apr 11, 8 AM $ 0.0106
+0.03%
$ 9,201 $ 161
Apr 11, 7 AM $ 0.0106
+0.03%
$ 9,198 $ 160
Apr 11, 6 AM $ 0.0106
+0.09%
$ 9,190 $ 160
Apr 11, 5 AM $ 0.0106
-0.06%
$ 9,199 $ 161
Apr 11, 4 AM $ 0.0106
+0.18%
$ 9,206 $ 161
Apr 11, 3 AM $ 0.0106
-0.41%
$ 9,218 $ 165
Apr 11, 2 AM $ 0.0107
-0.17%
$ 9,259 $ 163
Apr 11, 1 AM $ 0.0107
+0.09%
$ 9,273 $ 160
Apr 11, 12 AM $ 0.0107
-0.33%
$ 9,264 $ 160