Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 AM $0.181
+0.00%
$157,517 $2,009
2:04 AM $0.182
+0.00%
$158,215 $2,050
1:59 AM $0.185
+0.00%
$160,945 $2,080
1:54 AM $0.184
+0.00%
$159,664 $2,054
1:49 AM $0.181
+0.00%
$157,533 $2,037
1:44 AM $0.186
+0.00%
$161,289 $1,874
1:39 AM $0.183
+0.00%
$159,265 $1,851
1:34 AM $0.183
+0.00%
$159,088 $1,846
1:29 AM $0.183
+0.00%
$159,205 $1,849
1:24 AM $0.184
+0.00%
$159,907 $1,846
1:19 AM $0.183
+0.00%
$159,122 $1,839
1:14 AM $0.184
+0.00%
$159,588 $1,841
1:09 AM $0.183
+0.00%
$158,695 $1,828
1:04 AM $0.183
+0.00%
$159,082 $1,866
12:59 AM $0.184
+0.00%
$159,745 $1,873
12:54 AM $0.184
+0.00%
$159,295 $1,863
12:49 AM $0.182
+0.00%
$157,716 $1,833
12:44 AM $0.18
+0.00%
$156,098 $1,810
12:39 AM $0.18
+0.00%
$156,268 $1,812
12:34 AM $0.18
+0.00%
$156,108 $1,808
12:29 AM $0.179
+0.00%
$155,723 $1,804
12:24 AM $0.179
+0.00%
$155,573 $1,801
12:19 AM $0.179
+0.00%
$155,342 $1,799
12:13 AM $0.179
+0.00%
$155,340 $1,800
12:09 AM $0.179
+0.00%
$155,617 $1,802
12:03 AM $0.179
+0.00%
$155,096 $1,830
11:59 PM $0.178
+0.00%
$154,574 $1,823
11:54 PM $0.178
+0.00%
$154,280 $1,820
11:49 PM $0.178
+0.00%
$154,199 $1,819
11:44 PM $0.178
+0.00%
$154,191 $1,819
11:38 PM $0.178
+0.00%
$154,160 $1,819
11:33 PM $0.178
+0.00%
$154,101 $1,820
11:28 PM $0.178
+0.00%
$154,575 $1,825
11:23 PM $0.178
+0.00%
$154,660 $1,828
11:18 PM $0.179
+0.00%
$155,086 $1,832
11:13 PM $0.179
+0.00%
$155,028 $1,831
11:08 PM $0.179
+0.00%
$154,989 $1,832
11:03 PM $0.179
+0.00%
$155,261 $1,884
10:58 PM $0.179
+0.00%
$155,778 $1,889
10:53 PM $0.18
+0.00%
$155,866 $1,890
10:48 PM $0.18
+0.00%
$155,897 $1,889
10:43 PM $0.179
+0.00%
$155,438 $1,883
10:38 PM $0.179
+0.00%
$155,291 $1,880
10:33 PM $0.179
+0.00%
$154,976 $1,877
10:28 PM $0.179
+0.00%
$155,056 $1,878
10:23 PM $0.179
+0.00%
$155,190 $1,881
10:18 PM $0.179
+0.00%
$155,670 $1,886
10:13 PM $0.179
+0.00%
$155,768 $1,891
10:08 PM $0.181
+0.00%
$156,955 $1,861
10:03 PM $0.182
+0.00%
$157,643 $1,897