GenesisL1 Historical Data

L1 Page 4
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0992
+0.00%
$ 86,092 $ 1,606
8:47 PM $ 0.0992
+0.00%
$ 86,131 $ 1,606
8:42 PM $ 0.0992
+0.00%
$ 86,140 $ 1,606
8:37 PM $ 0.0992
+0.00%
$ 86,133 $ 1,606
8:32 PM $ 0.0992
+0.00%
$ 86,105 $ 1,606
8:27 PM $ 0.0992
+0.00%
$ 86,119 $ 1,606
8:22 PM $ 0.0991
+0.00%
$ 86,046 $ 1,606
8:17 PM $ 0.0992
+0.00%
$ 86,116 $ 1,608
8:12 PM $ 0.0993
+0.00%
$ 86,170 $ 1,609
8:07 PM $ 0.0994
+0.00%
$ 86,239 $ 1,609
8:02 PM $ 0.0993
+0.00%
$ 86,210 $ 1,609
7:57 PM $ 0.0994
+0.00%
$ 86,263 $ 1,613
7:52 PM $ 0.0993
+0.00%
$ 86,152 $ 1,610
7:47 PM $ 0.0992
+0.00%
$ 86,104 $ 1,609
7:42 PM $ 0.0992
+0.00%
$ 86,093 $ 1,616
7:37 PM $ 0.1
+0.00%
$ 87,055 $ 1,565
7:32 PM $ 0.1
+0.00%
$ 87,040 $ 1,559
7:27 PM $ 0.1
+0.00%
$ 87,043 $ 1,559
7:22 PM $ 0.1
+0.00%
$ 87,163 $ 1,557
7:17 PM $ 0.1
+0.00%
$ 87,120 $ 1,557
7:12 PM $ 0.1
+0.00%
$ 87,162 $ 1,554
7:07 PM $ 0.1
+0.00%
$ 87,229 $ 1,555
7:02 PM $ 0.101
+0.00%
$ 87,275 $ 1,555
6:57 PM $ 0.101
+0.00%
$ 87,237 $ 2,555
6:52 PM $ 0.0994
+0.00%
$ 86,241 $ 2,464
6:47 PM $ 0.0995
+0.00%
$ 86,344 $ 2,467
6:42 PM $ 0.0995
+0.00%
$ 86,384 $ 2,467
6:37 PM $ 0.0995
+0.00%
$ 86,391 $ 2,468
6:32 PM $ 0.0997
+0.00%
$ 86,511 $ 2,471
6:27 PM $ 0.0997
+0.00%
$ 86,525 $ 2,471
6:22 PM $ 0.0997
+0.00%
$ 86,512 $ 2,470
6:17 PM $ 0.0997
+0.00%
$ 86,524 $ 2,471
6:12 PM $ 0.0997
+0.00%
$ 86,552 $ 2,471
6:07 PM $ 0.0997
+0.00%
$ 86,538 $ 2,471
6:02 PM $ 0.0997
+0.00%
$ 86,547 $ 2,471
5:57 PM $ 0.0997
+0.00%
$ 86,549 $ 2,470
5:52 PM $ 0.0996
+0.00%
$ 86,472 $ 2,466
5:47 PM $ 0.0996
+0.00%
$ 86,453 $ 2,464
5:42 PM $ 0.0995
+0.00%
$ 86,402 $ 2,455
5:37 PM $ 0.0995
+0.00%
$ 86,389 $ 2,454
5:32 PM $ 0.0995
+0.00%
$ 86,384 $ 2,455
5:27 PM $ 0.0996
+0.00%
$ 86,435 $ 2,456
5:22 PM $ 0.0996
+0.00%
$ 86,434 $ 2,455
5:17 PM $ 0.0996
+0.00%
$ 86,413 $ 2,456
5:12 PM $ 0.0995
+0.00%
$ 86,405 $ 2,456
5:07 PM $ 0.0996
+0.00%
$ 86,435 $ 2,459
5:02 PM $ 0.0998
+0.00%
$ 86,610 $ 2,463
4:57 PM $ 0.0998
+0.00%
$ 86,623 $ 2,463
4:52 PM $ 0.0997
+0.00%
$ 86,530 $ 2,461
4:47 PM $ 0.0997
+0.00%
$ 86,554 $ 2,460