GenesisL1 Historical Data

L1 Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0302
+0.00%
$ 26,201 $ 6,781
10:04 PM $ 0.0302
+0.00%
$ 26,201 $ 6,781
9:59 PM $ 0.0302
+0.00%
$ 26,190 $ 6,769
9:54 PM $ 0.0302
+0.00%
$ 26,196 $ 6,778
9:49 PM $ 0.0302
+0.00%
$ 26,199 $ 6,778
9:44 PM $ 0.0302
+0.00%
$ 26,197 $ 6,781
9:39 PM $ 0.0302
+0.00%
$ 26,189 $ 6,778
9:34 PM $ 0.0301
+0.00%
$ 26,156 $ 6,777
9:29 PM $ 0.0301
+0.00%
$ 26,150 $ 6,769
9:24 PM $ 0.0301
+0.00%
$ 26,145 $ 6,769
9:19 PM $ 0.0301
+0.00%
$ 26,158 $ 6,773
9:14 PM $ 0.0302
+0.00%
$ 26,192 $ 6,776
9:09 PM $ 0.0302
+0.00%
$ 26,193 $ 6,781
9:04 PM $ 0.0302
+0.00%
$ 26,183 $ 6,782
8:59 PM $ 0.0302
+0.00%
$ 26,187 $ 6,779
8:54 PM $ 0.0302
+0.00%
$ 26,180 $ 6,780
8:49 PM $ 0.0302
+0.00%
$ 26,179 $ 6,779
8:44 PM $ 0.0301
+0.00%
$ 26,162 $ 6,778
8:39 PM $ 0.0301
+0.00%
$ 26,149 $ 6,772
8:34 PM $ 0.0301
+0.00%
$ 26,112 $ 6,767
8:29 PM $ 0.0301
+0.00%
$ 26,106 $ 6,756
8:24 PM $ 0.03
+0.00%
$ 26,071 $ 6,756
8:19 PM $ 0.03
+0.00%
$ 26,074 $ 6,750
8:14 PM $ 0.0301
+0.00%
$ 26,111 $ 6,754
8:09 PM $ 0.0301
+0.00%
$ 26,116 $ 6,764
8:04 PM $ 0.0301
+0.00%
$ 26,138 $ 6,765
7:59 PM $ 0.0301
+0.00%
$ 26,138 $ 6,768
7:54 PM $ 0.0301
+0.00%
$ 26,124 $ 6,771
7:49 PM $ 0.0301
+0.00%
$ 26,137 $ 6,766
7:44 PM $ 0.0301
+0.00%
$ 26,114 $ 6,772
7:39 PM $ 0.0301
+0.00%
$ 26,133 $ 6,768
7:34 PM $ 0.0301
+0.00%
$ 26,141 $ 6,775
7:29 PM $ 0.0302
+0.00%
$ 26,175 $ 6,777
7:24 PM $ 0.0302
+0.00%
$ 26,196 $ 6,782
7:19 PM $ 0.0302
+0.00%
$ 26,175 $ 6,788
7:14 PM $ 0.0302
+0.00%
$ 26,176 $ 6,782
7:09 PM $ 0.0302
+0.00%
$ 26,204 $ 6,783
7:04 PM $ 0.0302
+0.00%
$ 26,211 $ 6,800
6:59 PM $ 0.0303
+0.00%
$ 26,289 $ 6,822
6:54 PM $ 0.0305
+0.00%
$ 26,453 $ 6,836
6:49 PM $ 0.0305
+0.00%
$ 26,433 $ 6,885
6:44 PM $ 0.0305
+0.00%
$ 26,503 $ 6,884
6:39 PM $ 0.0305
+0.00%
$ 26,503 $ 6,910
6:34 PM $ 0.0306
+0.00%
$ 26,582 $ 6,917
6:29 PM $ 0.0306
+0.00%
$ 26,595 $ 6,924
6:24 PM $ 0.0307
+0.00%
$ 26,619 $ 6,926
6:19 PM $ 0.0307
+0.00%
$ 26,638 $ 6,930
6:14 PM $ 0.0307
+0.00%
$ 26,641 $ 6,934
6:09 PM $ 0.0307
+0.00%
$ 26,641 $ 6,935
6:04 PM $ 0.0307
+0.00%
$ 26,645 $ 6,937