Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.113
+0.30%
$97,772 $459
Aug 4, 1 PM $0.112
-0.34%
$97,498 $1,469
Aug 4, 12 PM $0.113
-0.24%
$97,925 $1,686
Aug 4, 11 AM $0.113
-0.24%
$98,024 $1,874
Aug 4, 10 AM $0.113
+0.12%
$98,439 $1,882
Aug 4, 9 AM $0.113
-0.24%
$97,982 $1,851
Aug 4, 8 AM $0.113
+0.00%
$98,219 $1,854
Aug 4, 7 AM $0.113
+0.34%
$98,143 $1,848
Aug 4, 6 AM $0.113
-0.66%
$97,880 $1,857
Aug 4, 5 AM $0.113
-0.73%
$98,323 $1,863
Aug 4, 4 AM $0.114
+0.49%
$99,229 $1,886
Aug 4, 3 AM $0.114
-0.50%
$98,696 $1,877
Aug 4, 2 AM $0.114
+0.10%
$98,913 $1,881
Aug 4, 1 AM $0.114
+0.33%
$98,800 $1,874
Aug 4, 12 AM $0.113
+0.27%
$98,447 $1,866
Aug 3, 11 PM $0.113
+0.26%
$98,397 $1,865
Aug 3, 10 PM $0.113
-0.48%
$98,183 $1,862
Aug 3, 9 PM $0.114
+0.12%
$98,686 $1,858
Aug 3, 8 PM $0.113
-0.33%
$98,334 $1,845
Aug 3, 7 PM $0.114
+0.71%
$98,740 $1,856
Aug 3, 6 PM $0.113
+0.19%
$97,924 $1,853
Aug 3, 5 PM $0.112
+2.65%
$97,549 $1,899
Aug 3, 4 PM $0.109
+0.74%
$95,044 $1,775
Aug 3, 3 PM $0.109
-0.92%
$94,398 $1,719
Aug 3, 2 PM $0.11
-9.10%
$95,246 $1,572
Aug 3, 1 PM $0.121
-1.16%
$104,616 $608
Aug 3, 12 PM $0.122
-3.00%
$105,781 $390
Aug 3, 11 AM $0.126
+0.14%
$109,187 $193
Aug 3, 10 AM $0.125
-0.39%
$108,834 $192
Aug 3, 9 AM $0.126
+0.28%
$109,079 $276
Aug 3, 8 AM $0.125
-0.14%
$108,770 $278
Aug 3, 7 AM $0.126
-0.05%
$108,966 $279
Aug 3, 6 AM $0.125
-0.14%
$108,781 $1,401
Aug 3, 5 AM $0.126
+0.06%
$108,971 $2,691
Aug 3, 4 AM $0.125
-0.12%
$108,909 $2,701
Aug 3, 3 AM $0.125
-0.24%
$108,836 $2,692
Aug 3, 2 AM $0.126
-0.19%
$108,994 $2,699
Aug 3, 1 AM $0.126
-0.36%
$109,122 $2,704
Aug 3, 12 AM $0.126
-0.45%
$109,491 $2,712
Aug 2, 11 PM $0.127
-0.01%
$109,837 $2,724
Aug 2, 10 PM $0.127
+0.15%
$109,854 $2,725
Aug 2, 9 PM $0.126
+0.21%
$109,715 $2,719
Aug 2, 8 PM $0.126
-0.07%
$109,547 $2,712
Aug 2, 7 PM $0.126
+0.14%
$109,537 $2,703
Aug 2, 6 PM $0.126
-0.41%
$109,464 $2,686
Aug 2, 5 PM $0.127
-0.85%
$109,896 $2,621
Aug 2, 4 PM $0.128
+0.05%
$110,832 $2,552
Aug 2, 3 PM $0.128
+0.20%
$110,809 $2,551
Aug 2, 2 PM $0.127
-0.09%
$110,551 $2,544
Aug 2, 1 PM $0.128
-0.32%
$110,710 $2,544