GenesisL1 Historical Data

L1 Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.033
-2.79%
$ 28,603 $ 3,325
May 27, 9 AM $ 0.0338
+0.57%
$ 29,366 $ 3,406
May 27, 8 AM $ 0.0336
-9.26%
$ 29,183 $ 3,400
May 27, 7 AM $ 0.0373
+1.65%
$ 32,363 $ 3,066
May 27, 6 AM $ 0.0363
+0.31%
$ 31,517 $ 2,944
May 27, 5 AM $ 0.0363
-1.69%
$ 31,498 $ 2,871
May 27, 4 AM $ 0.0369
-2.19%
$ 32,039 $ 2,870
May 27, 3 AM $ 0.0378
-2.12%
$ 32,779 $ 2,921
May 27, 2 AM $ 0.0389
+2.77%
$ 33,755 $ 2,784
May 27, 1 AM $ 0.0379
-0.89%
$ 32,932 $ 2,666
May 27, 12 AM $ 0.0379
+3.19%
$ 32,939 $ 2,542
May 26, 11 PM $ 0.0368
+0.31%
$ 31,927 $ 2,392
May 26, 10 PM $ 0.0368
+1.44%
$ 31,923 $ 2,402
May 26, 9 PM $ 0.0363
+2.69%
$ 31,520 $ 2,354
May 26, 8 PM $ 0.0354
+0.23%
$ 30,693 $ 2,194
May 26, 7 PM $ 0.0352
+7.99%
$ 30,539 $ 2,110
May 26, 6 PM $ 0.0326
-21.13%
$ 28,334 $ 1,115
May 26, 5 PM $ 0.0413
-0.60%
$ 35,830 $ 550
May 26, 4 PM $ 0.0415
-2.50%
$ 36,025 $ 535
May 26, 3 PM $ 0.0405
+1.25%
$ 35,184 $ 276
May 26, 2 PM $ 0.0401
-0.10%
$ 34,783 $ 309
May 26, 1 PM $ 0.0401
+0.30%
$ 34,802 $ 322
May 26, 12 PM $ 0.04
-0.92%
$ 34,701 $ 497
May 26, 11 AM $ 0.0405
+1.00%
$ 35,131 $ 541
May 26, 10 AM $ 0.04
+1.13%
$ 34,714 $ 524
May 26, 9 AM $ 0.0395
+0.05%
$ 34,284 $ 523
May 26, 8 AM $ 0.0396
+0.49%
$ 34,372 $ 529
May 26, 7 AM $ 0.0394
-0.56%
$ 34,173 $ 526
May 26, 6 AM $ 0.0397
+0.11%
$ 34,440 $ 529
May 26, 5 AM $ 0.0397
+0.22%
$ 34,473 $ 553
May 26, 4 AM $ 0.0396
+0.23%
$ 34,394 $ 555
May 26, 3 AM $ 0.0395
+0.10%
$ 34,298 $ 542
May 26, 2 AM $ 0.0395
+0.24%
$ 34,270 $ 1,841
May 26, 1 AM $ 0.0393
-0.90%
$ 34,141 $ 1,815
May 26, 12 AM $ 0.0397
-1.63%
$ 34,452 $ 1,811
May 25, 11 PM $ 0.0404
-0.36%
$ 35,027 $ 1,813
May 25, 10 PM $ 0.0406
-0.77%
$ 35,217 $ 1,811
May 25, 9 PM $ 0.0409
-0.60%
$ 35,493 $ 2,114
May 25, 8 PM $ 0.0411
-0.21%
$ 35,714 $ 2,136
May 25, 7 PM $ 0.0412
-0.70%
$ 35,787 $ 2,144
May 25, 6 PM $ 0.0416
-0.02%
$ 36,110 $ 2,111
May 25, 5 PM $ 0.0416
+0.19%
$ 36,116 $ 2,117
May 25, 4 PM $ 0.0415
+0.54%
$ 35,980 $ 2,098
May 25, 3 PM $ 0.0412
+2.82%
$ 35,797 $ 2,084
May 25, 2 PM $ 0.0401
-0.34%
$ 34,764 $ 1,950
May 25, 1 PM $ 0.0404
+4.98%
$ 35,100 $ 1,935
May 25, 12 PM $ 0.0387
+1.97%
$ 33,556 $ 1,944
May 25, 11 AM $ 0.038
+0.85%
$ 32,954 $ 1,870
May 25, 10 AM $ 0.0376
-0.74%
$ 32,650 $ 1,849
May 25, 9 AM $ 0.038
-0.46%
$ 32,942 $ 1,843