Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.128
-0.32%
$110,710 $2,544
Aug 2, 12 PM $0.128
+0.19%
$111,026 $2,552
Aug 2, 11 AM $0.128
+0.25%
$110,783 $2,554
Aug 2, 10 AM $0.128
-0.24%
$110,812 $2,577
Aug 2, 9 AM $0.128
-0.24%
$111,126 $2,591
Aug 2, 8 AM $0.128
-0.12%
$111,351 $2,597
Aug 2, 7 AM $0.128
-11.82%
$111,377 $2,731
Aug 2, 6 AM $0.146
+15.10%
$126,348 $836
Aug 2, 5 AM $0.126
+0.00%
$109,570 $238
Aug 2, 4 AM $0.126
+0.48%
$109,652 $230
Aug 2, 3 AM $0.126
-0.24%
$109,135 $229
Aug 2, 2 AM $0.126
+0.67%
$109,352 $249
Aug 2, 1 AM $0.125
+0.27%
$108,643 $247
Aug 2, 12 AM $0.125
+0.01%
$108,350 $247
Aug 1, 11 PM $0.125
+0.04%
$108,164 $316
Aug 1, 10 PM $0.125
+0.11%
$108,307 $315
Aug 1, 9 PM $0.125
+0.30%
$108,186 $314
Aug 1, 8 PM $0.124
-0.31%
$107,746 $320
Aug 1, 7 PM $0.124
+0.08%
$107,888 $321
Aug 1, 6 PM $0.124
-0.94%
$107,409 $2,993
Aug 1, 5 PM $0.125
-0.83%
$108,354 $3,018
Aug 1, 4 PM $0.126
+0.05%
$109,247 $3,049
Aug 1, 3 PM $0.126
-0.32%
$109,205 $3,072
Aug 1, 2 PM $0.126
-0.20%
$109,550 $3,087
Aug 1, 1 PM $0.126
+0.46%
$109,554 $3,451
Aug 1, 12 PM $0.126
+0.39%
$109,075 $3,430
Aug 1, 11 AM $0.125
-0.40%
$108,638 $4,181
Aug 1, 10 AM $0.126
+0.44%
$109,109 $4,184
Aug 1, 9 AM $0.125
-0.82%
$108,837 $4,174
Aug 1, 8 AM $0.127
-0.82%
$110,022 $4,424
Aug 1, 7 AM $0.128
-0.05%
$110,918 $4,397
Aug 1, 6 AM $0.128
+0.47%
$110,923 $4,520
Aug 1, 5 AM $0.127
-0.16%
$110,264 $4,437
Aug 1, 4 AM $0.127
+0.04%
$110,309 $4,598
Aug 1, 3 AM $0.127
+0.14%
$110,192 $4,851
Aug 1, 2 AM $0.127
+0.00%
$110,077 $4,834
Aug 1, 1 AM $0.127
+0.30%
$110,074 $4,834
Aug 1, 12 AM $0.126
+0.24%
$109,744 $4,818
Jul 31, 11 PM $0.126
+0.20%
$109,456 $5,041
Jul 31, 10 PM $0.126
+0.05%
$109,279 $5,645
Jul 31, 9 PM $0.126
-0.16%
$109,266 $5,662
Jul 31, 8 PM $0.126
-0.17%
$109,444 $5,675
Jul 31, 7 PM $0.126
-1.69%
$109,675 $6,084
Jul 31, 6 PM $0.128
-0.42%
$111,398 $3,332
Jul 31, 5 PM $0.129
+0.32%
$111,887 $3,471
Jul 31, 4 PM $0.128
-0.60%
$111,463 $3,537
Jul 31, 3 PM $0.129
+0.06%
$112,142 $3,510
Jul 31, 2 PM $0.129
+0.29%
$112,090 $3,496
Jul 31, 1 PM $0.129
-0.86%
$111,684 $3,136
Jul 31, 12 PM $0.13
+8.39%
$112,573 $3,164