GenesisL1 Historical Data

L1 Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.038
-0.46%
$ 32,942 $ 1,843
May 25, 8 AM $ 0.038
+0.08%
$ 32,994 $ 1,859
May 25, 7 AM $ 0.038
-0.82%
$ 33,016 $ 1,857
May 25, 6 AM $ 0.0383
-0.33%
$ 33,282 $ 3,361
May 25, 5 AM $ 0.0384
+0.11%
$ 33,318 $ 3,385
May 25, 4 AM $ 0.0383
+1.37%
$ 33,259 $ 3,395
May 25, 3 AM $ 0.0379
-10.59%
$ 32,866 $ 3,287
May 25, 2 AM $ 0.0423
+0.18%
$ 36,710 $ 2,120
May 25, 1 AM $ 0.0423
-0.35%
$ 36,743 $ 2,157
May 25, 12 AM $ 0.0425
+1.48%
$ 36,908 $ 2,174
May 24, 11 PM $ 0.0419
+0.33%
$ 36,393 $ 2,135
May 24, 10 PM $ 0.0418
+7.66%
$ 36,315 $ 2,156
May 24, 9 PM $ 0.0388
-1.46%
$ 33,721 $ 1,836
May 24, 8 PM $ 0.0394
-0.59%
$ 34,241 $ 1,891
May 24, 7 PM $ 0.0397
-0.34%
$ 34,449 $ 1,907
May 24, 6 PM $ 0.0398
-0.34%
$ 34,554 $ 2,430
May 24, 5 PM $ 0.04
+0.52%
$ 34,691 $ 2,437
May 24, 4 PM $ 0.0397
+0.25%
$ 34,469 $ 2,421
May 24, 3 PM $ 0.0396
+0.00%
$ 34,385 $ 2,410
May 24, 2 PM $ 0.0396
-0.75%
$ 34,405 $ 2,405
May 24, 1 PM $ 0.04
-5.86%
$ 34,755 $ 2,531
May 24, 12 PM $ 0.0425
-0.59%
$ 36,919 $ 2,386
May 24, 11 AM $ 0.0428
+0.79%
$ 37,184 $ 2,403
May 24, 10 AM $ 0.0425
+0.10%
$ 36,890 $ 2,381
May 24, 9 AM $ 0.0425
-0.55%
$ 36,917 $ 3,939
May 24, 8 AM $ 0.0427
-0.14%
$ 37,052 $ 3,967
May 24, 7 AM $ 0.0427
+19.82%
$ 37,071 $ 3,972
May 24, 6 AM $ 0.0357
+3.93%
$ 31,014 $ 2,285
May 24, 5 AM $ 0.0344
-0.30%
$ 29,856 $ 2,162
May 24, 4 AM $ 0.0345
+0.23%
$ 29,960 $ 2,161
May 24, 3 AM $ 0.0344
-0.03%
$ 29,880 $ 2,154
May 24, 2 AM $ 0.0346
-1.82%
$ 29,999 $ 2,140
May 24, 1 AM $ 0.0352
-0.48%
$ 30,571 $ 2,162
May 24, 12 AM $ 0.0354
+0.37%
$ 30,720 $ 2,177
May 23, 11 PM $ 0.0353
+0.59%
$ 30,616 $ 2,295
May 23, 10 PM $ 0.0352
-1.54%
$ 30,536 $ 2,275
May 23, 9 PM $ 0.0357
-1.80%
$ 30,956 $ 2,325
May 23, 8 PM $ 0.0362
+1.58%
$ 31,388 $ 2,331
May 23, 7 PM $ 0.0381
-4.87%
$ 33,052 $ 1,608
May 23, 6 PM $ 0.0401
+0.55%
$ 34,769 $ 4,225
May 23, 5 PM $ 0.0398
+0.28%
$ 34,574 $ 4,220
May 23, 4 PM $ 0.0398
+0.33%
$ 34,517 $ 4,205
May 23, 3 PM $ 0.0396
+0.25%
$ 34,410 $ 4,195
May 23, 2 PM $ 0.0395
-2.24%
$ 34,297 $ 4,223
May 23, 1 PM $ 0.0404
+1.43%
$ 35,039 $ 4,175
May 23, 12 PM $ 0.0398
-0.02%
$ 34,506 $ 4,187
May 23, 11 AM $ 0.0397
-0.35%
$ 34,487 $ 4,192
May 23, 10 AM $ 0.0399
+35.16%
$ 34,623 $ 4,236
May 23, 9 AM $ 0.0295
-0.34%
$ 25,564 $ 2,176
May 23, 8 AM $ 0.0296
+0.18%
$ 25,656 $ 2,177