Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.13
+8.39%
$112,573 $3,164
Jul 31, 11 AM $0.119
-0.05%
$103,608 $2,714
Jul 31, 10 AM $0.119
+0.57%
$103,637 $2,824
Jul 31, 9 AM $0.119
+2.46%
$103,025 $2,796
Jul 31, 8 AM $0.116
-0.06%
$100,648 $2,597
Jul 31, 7 AM $0.116
+1.16%
$100,727 $2,480
Jul 31, 6 AM $0.115
+0.01%
$99,443 $2,350
Jul 31, 5 AM $0.115
+2.00%
$99,581 $2,444
Jul 31, 4 AM $0.113
+2.17%
$97,654 $2,303
Jul 31, 3 AM $0.11
-0.32%
$95,679 $2,050
Jul 31, 2 AM $0.111
-0.19%
$96,051 $2,052
Jul 31, 1 AM $0.111
-0.23%
$96,226 $2,059
Jul 31, 12 AM $0.111
+1.01%
$96,450 $2,059
Jul 30, 11 PM $0.11
+6.72%
$95,487 $1,782
Jul 30, 10 PM $0.103
-0.14%
$89,481 $1,270
Jul 30, 9 PM $0.103
-0.23%
$89,542 $1,250
Jul 30, 8 PM $0.103
+4.36%
$89,797 $1,258
Jul 30, 7 PM $0.0991
+0.04%
$86,039 $965
Jul 30, 6 PM $0.0991
+1.58%
$85,977 $1,029
Jul 30, 5 PM $0.0974
+1.36%
$84,566 $1,185
Jul 30, 4 PM $0.0962
-0.08%
$83,465 $1,109
Jul 30, 3 PM $0.0962
-0.54%
$83,535 $1,114
Jul 30, 2 PM $0.0967
+0.10%
$83,977 $1,140
Jul 30, 1 PM $0.0967
+0.22%
$83,906 $1,141
Jul 30, 12 PM $0.0965
+4.32%
$83,732 $1,148
Jul 30, 11 AM $0.0906
+0.29%
$78,609 $658
Jul 30, 10 AM $0.0903
-0.05%
$78,393 $665
Jul 30, 9 AM $0.0902
+0.19%
$78,318 $998
Jul 30, 8 AM $0.0901
+0.04%
$78,180 $1,024
Jul 30, 7 AM $0.09
+0.41%
$78,161 $1,048
Jul 30, 6 AM $0.0896
-1.63%
$77,737 $1,037
Jul 30, 5 AM $0.0911
+0.33%
$79,039 $1,206
Jul 30, 4 AM $0.0904
-1.30%
$78,469 $1,187
Jul 30, 3 AM $0.0912
+0.15%
$79,140 $1,206
Jul 30, 2 AM $0.0912
-0.15%
$79,127 $1,254
Jul 30, 1 AM $0.0912
+0.45%
$79,178 $1,248
Jul 30, 12 AM $0.0909
+0.08%
$78,880 $1,242
Jul 29, 11 PM $0.0906
-1.01%
$78,641 $1,235
Jul 29, 10 PM $0.0916
+0.14%
$79,481 $1,193
Jul 29, 9 PM $0.0912
+0.62%
$79,190 $1,185
Jul 29, 8 PM $0.0908
-1.93%
$78,816 $1,169
Jul 29, 7 PM $0.0923
-2.58%
$80,089 $1,065
Jul 29, 6 PM $0.0927
+3.25%
$80,423 $823
Jul 29, 5 PM $0.0894
+0.05%
$77,583 $724
Jul 29, 4 PM $0.0891
-0.21%
$77,363 $747
Jul 29, 3 PM $0.0896
-0.73%
$77,768 $748
Jul 29, 2 PM $0.09
-0.49%
$78,144 $732
Jul 29, 1 PM $0.09
-0.34%
$78,081 $743
Jul 29, 12 PM $0.09
-0.56%
$78,095 $737
Jul 29, 11 AM $0.0906
-0.05%
$78,614 $744