GenesisL1 Historical Data

L1 Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0296
+0.18%
$ 25,656 $ 2,177
May 23, 7 AM $ 0.0296
-1.94%
$ 25,733 $ 3,407
May 23, 6 AM $ 0.0303
-0.28%
$ 26,277 $ 3,490
May 23, 5 AM $ 0.0304
-0.23%
$ 26,383 $ 3,505
May 23, 4 AM $ 0.0305
-1.12%
$ 26,445 $ 3,536
May 23, 3 AM $ 0.0309
+0.59%
$ 26,795 $ 3,590
May 23, 2 AM $ 0.0306
+0.46%
$ 26,573 $ 3,582
May 23, 1 AM $ 0.0305
+4.08%
$ 26,451 $ 3,559
May 23, 12 AM $ 0.0293
-0.92%
$ 25,393 $ 3,356
May 22, 11 PM $ 0.0295
-0.22%
$ 25,642 $ 3,388
May 22, 10 PM $ 0.0296
-1.31%
$ 25,660 $ 3,379
May 22, 9 PM $ 0.03
+0.38%
$ 26,037 $ 3,522
May 22, 8 PM $ 0.0299
+0.64%
$ 25,979 $ 3,510
May 22, 7 AM $ 0.0334
+0.24%
$ 29,025 $ 16
May 22, 6 AM $ 0.0334
-0.95%
$ 28,985 $ 18
May 22, 5 AM $ 0.0338
-0.04%
$ 29,338 $ 18
May 22, 4 AM $ 0.0338
-0.31%
$ 29,345 $ 28
May 22, 3 AM $ 0.0339
+0.92%
$ 29,434 $ 28
May 22, 2 AM $ 0.0336
+0.13%
$ 29,169 $ 45
May 22, 1 AM $ 0.0336
+0.26%
$ 29,123 $ 47
May 22, 12 AM $ 0.0335
-0.05%
$ 29,041 $ 52
May 21, 11 PM $ 0.0335
-0.27%
$ 29,059 $ 57
May 21, 10 PM $ 0.0336
+2.63%
$ 29,142 $ 57
May 21, 9 PM $ 0.0327
-0.10%
$ 28,417 $ 56
May 21, 8 PM $ 0.0328
-0.36%
$ 28,454 $ 59
May 21, 7 PM $ 0.0328
+0.31%
$ 28,513 $ 59
May 21, 6 PM $ 0.0328
-0.15%
$ 28,486 $ 92
May 21, 5 PM $ 0.0328
-0.55%
$ 28,514 $ 132
May 21, 4 PM $ 0.0331
+1.17%
$ 28,707 $ 132
May 21, 3 PM $ 0.0326
+2.29%
$ 28,293 $ 136
May 21, 2 PM $ 0.0319
-0.06%
$ 27,665 $ 135
May 21, 1 PM $ 0.0318
-0.53%
$ 27,636 $ 135
May 21, 12 PM $ 0.032
-0.35%
$ 27,782 $ 136
May 21, 11 AM $ 0.0321
-0.91%
$ 27,881 $ 143
May 21, 10 AM $ 0.0324
-1.64%
$ 28,123 $ 149
May 21, 9 AM $ 0.033
-0.77%
$ 28,604 $ 152
May 21, 8 AM $ 0.0333
+0.83%
$ 28,862 $ 150
May 21, 7 AM $ 0.033
-0.06%
$ 28,624 $ 169
May 21, 6 AM $ 0.0329
+0.38%
$ 28,539 $ 165
May 21, 5 AM $ 0.0328
-0.16%
$ 28,465 $ 164
May 21, 4 AM $ 0.0328
+0.11%
$ 28,502 $ 292
May 21, 3 AM $ 0.0327
+0.16%
$ 28,406 $ 321
May 21, 2 AM $ 0.0327
-1.07%
$ 28,353 $ 298
May 21, 1 AM $ 0.0329
+0.57%
$ 28,581 $ 295
May 21, 12 AM $ 0.0328
+0.80%
$ 28,436 $ 292
May 20, 11 PM $ 0.0327
+1.12%
$ 28,346 $ 290
May 20, 10 PM $ 0.0323
-0.52%
$ 28,026 $ 291
May 20, 9 PM $ 0.0325
-0.18%
$ 28,212 $ 313
May 20, 8 PM $ 0.0326
+0.15%
$ 28,333 $ 336
May 20, 7 PM $ 0.0327
-2.31%
$ 28,390 $ 347