GenesisL1 Historical Data

L1 Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0327
-2.31%
$ 28,390 $ 347
May 20, 6 PM $ 0.0329
+2.65%
$ 28,578 $ 324
May 20, 5 PM $ 0.0321
+0.08%
$ 27,905 $ 287
May 20, 4 PM $ 0.0322
-0.82%
$ 27,908 $ 288
May 20, 7 AM $ 0.032
+0.18%
$ 27,770 $ 235
May 20, 6 AM $ 0.0319
-0.69%
$ 27,716 $ 694
May 20, 5 AM $ 0.0311
+0.72%
$ 26,994 $ 690
May 20, 4 AM $ 0.0309
-0.60%
$ 26,823 $ 767
May 20, 3 AM $ 0.0312
+0.30%
$ 27,040 $ 780
May 20, 2 AM $ 0.0311
-0.17%
$ 26,991 $ 787
May 20, 1 AM $ 0.0312
+0.76%
$ 27,079 $ 803
May 20, 12 AM $ 0.0309
-0.35%
$ 26,841 $ 800
May 19, 11 PM $ 0.031
-0.37%
$ 26,943 $ 803
May 19, 10 PM $ 0.0312
-0.62%
$ 27,084 $ 844
May 19, 9 PM $ 0.0314
-0.81%
$ 27,286 $ 869
May 19, 8 PM $ 0.0317
-0.18%
$ 27,533 $ 881
May 19, 7 PM $ 0.0319
-0.78%
$ 27,667 $ 885
May 19, 6 PM $ 0.0321
-1.71%
$ 27,874 $ 921
May 19, 5 PM $ 0.0326
-0.21%
$ 28,284 $ 939
May 19, 4 PM $ 0.0326
+1.58%
$ 28,312 $ 939
May 19, 3 PM $ 0.0321
+0.62%
$ 27,864 $ 1,040
May 19, 2 PM $ 0.0319
-2.56%
$ 27,667 $ 1,049
May 19, 1 PM $ 0.0326
-0.20%
$ 28,336 $ 1,082
May 19, 12 PM $ 0.0326
-0.24%
$ 28,286 $ 1,083
May 19, 11 AM $ 0.0327
-1.67%
$ 28,353 $ 1,115
May 19, 10 AM $ 0.033
+1.27%
$ 28,685 $ 1,137
May 19, 9 AM $ 0.0326
+1.71%
$ 28,326 $ 1,186
May 19, 8 AM $ 0.032
+0.18%
$ 27,815 $ 1,307
May 19, 7 AM $ 0.032
-13.46%
$ 27,776 $ 1,341
May 19, 6 AM $ 0.037
-0.86%
$ 32,077 $ 749
May 19, 5 AM $ 0.0374
+3.11%
$ 32,471 $ 761
May 19, 4 AM $ 0.0363
-0.13%
$ 31,503 $ 674
May 19, 3 AM $ 0.0365
-0.25%
$ 31,651 $ 707
May 19, 2 AM $ 0.0366
-0.17%
$ 31,736 $ 735
May 19, 1 AM $ 0.0366
-0.96%
$ 31,783 $ 723
May 19, 12 AM $ 0.0369
-2.61%
$ 32,064 $ 770
May 18, 11 PM $ 0.0376
+1.27%
$ 32,678 $ 829
May 18, 10 PM $ 0.0372
+1.76%
$ 32,249 $ 787
May 18, 9 PM $ 0.0364
+1.51%
$ 31,627 $ 854
May 18, 8 PM $ 0.0359
-0.48%
$ 31,147 $ 837
May 18, 7 PM $ 0.0361
+1.06%
$ 31,337 $ 1,175
May 18, 6 PM $ 0.0358
-0.83%
$ 31,039 $ 5,124
May 18, 5 PM $ 0.0361
-0.07%
$ 31,308 $ 5,184
May 18, 4 PM $ 0.0359
-2.09%
$ 31,182 $ 5,172
May 18, 3 PM $ 0.0367
-0.17%
$ 31,865 $ 5,124
May 18, 2 PM $ 0.0368
-1.39%
$ 31,949 $ 5,116
May 18, 1 PM $ 0.0374
-0.35%
$ 32,492 $ 5,217
May 18, 12 PM $ 0.0376
+1.24%
$ 32,617 $ 5,253
May 18, 11 AM $ 0.0371
+0.77%
$ 32,219 $ 5,185
May 18, 10 AM $ 0.0368
+3.29%
$ 31,984 $ 5,153