GenesisL1 Historical Data

L1 Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0368
+3.29%
$ 31,984 $ 5,153
May 18, 9 AM $ 0.0358
+1.89%
$ 31,066 $ 4,993
May 18, 8 AM $ 0.0351
-1.34%
$ 30,463 $ 4,859
May 18, 7 AM $ 0.0356
+1.03%
$ 30,876 $ 4,904
May 18, 6 AM $ 0.0352
-0.64%
$ 30,556 $ 4,838
May 18, 5 AM $ 0.0355
+0.26%
$ 30,848 $ 4,886
May 18, 4 AM $ 0.0352
+0.95%
$ 30,512 $ 4,888
May 18, 3 AM $ 0.035
-1.04%
$ 30,342 $ 4,758
May 18, 2 AM $ 0.0353
-0.36%
$ 30,668 $ 4,844
May 18, 1 AM $ 0.0353
+0.00%
$ 30,677 $ 4,842
May 18, 12 AM $ 0.0353
-0.10%
$ 30,653 $ 4,801
May 17, 11 PM $ 0.0354
-1.39%
$ 30,716 $ 4,876
May 17, 7 PM $ 0.0594
+0.64%
$ 51,590 $ 247
May 17, 6 PM $ 0.0588
-0.93%
$ 51,057 $ 358
May 17, 5 PM $ 0.0594
-0.56%
$ 51,545 $ 361
May 17, 4 PM $ 0.06
+0.45%
$ 52,077 $ 366
May 17, 3 PM $ 0.0598
-0.71%
$ 51,900 $ 373
May 17, 2 PM $ 0.0604
+0.29%
$ 52,444 $ 460
May 17, 1 PM $ 0.0602
-0.77%
$ 52,216 $ 505
May 17, 12 PM $ 0.0606
-0.86%
$ 52,558 $ 561
May 17, 11 AM $ 0.0612
-0.52%
$ 53,141 $ 637
May 17, 10 AM $ 0.0618
-2.10%
$ 53,653 $ 705
May 17, 9 AM $ 0.0633
-0.14%
$ 54,904 $ 2,202
May 17, 8 AM $ 0.0635
+3.19%
$ 55,141 $ 2,250
May 17, 7 AM $ 0.0619
+1.37%
$ 53,698 $ 2,361
May 17, 6 AM $ 0.0608
-0.02%
$ 52,797 $ 2,610
May 17, 5 AM $ 0.0605
-2.47%
$ 52,528 $ 2,930
May 17, 4 AM $ 0.0621
+0.50%
$ 53,883 $ 3,140
May 17, 3 AM $ 0.0618
-0.55%
$ 53,617 $ 3,197
May 17, 2 AM $ 0.0619
-2.00%
$ 53,691 $ 3,243
May 17, 1 AM $ 0.063
-1.85%
$ 54,651 $ 3,330
May 17, 12 AM $ 0.0637
+4.19%
$ 55,267 $ 3,389
May 16, 11 PM $ 0.0611
-0.96%
$ 53,013 $ 3,111
May 16, 10 PM $ 0.0619
-1.81%
$ 53,742 $ 3,064
May 16, 9 PM $ 0.0631
-0.32%
$ 54,803 $ 3,109
May 16, 8 PM $ 0.063
-0.30%
$ 54,706 $ 3,123
May 16, 7 PM $ 0.0634
-0.62%
$ 54,997 $ 3,096
May 16, 6 PM $ 0.0638
-0.35%
$ 55,336 $ 2,998
May 16, 5 PM $ 0.064
-0.97%
$ 55,593 $ 3,007
May 16, 4 PM $ 0.0646
+0.98%
$ 56,044 $ 3,079
May 16, 3 PM $ 0.0636
-0.30%
$ 55,190 $ 3,082
May 16, 2 PM $ 0.0638
-1.62%
$ 55,397 $ 2,959
May 16, 1 PM $ 0.0656
+2.52%
$ 56,960 $ 2,987
May 16, 12 PM $ 0.0641
-2.94%
$ 55,603 $ 2,893
May 16, 11 AM $ 0.0667
+3.43%
$ 57,891 $ 2,972
May 16, 10 AM $ 0.0645
+24.62%
$ 55,970 $ 2,753
May 16, 9 AM $ 0.0521
+0.00%
$ 45,231 $ 1,201
May 16, 8 AM $ 0.0517
-4.76%
$ 44,838 $ 1,173
May 16, 7 AM $ 0.0541
-5.13%
$ 46,980 $ 1,054
May 16, 6 AM $ 0.0564
+8.29%
$ 48,972 $ 831