GenesisL1 Historical Data

L1 Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0564
+8.29%
$ 48,972 $ 831
May 16, 5 AM $ 0.0518
+3.44%
$ 44,922 $ 503
May 16, 4 AM $ 0.0498
+1.36%
$ 43,249 $ 357
May 16, 3 AM $ 0.048
-0.12%
$ 41,679 $ 255
May 16, 2 AM $ 0.048
+0.92%
$ 41,682 $ 256
May 16, 1 AM $ 0.0475
-1.22%
$ 41,273 $ 294
May 16, 12 AM $ 0.0481
+1.17%
$ 41,784 $ 293
May 15, 11 PM $ 0.0476
-0.64%
$ 41,279 $ 288
May 15, 10 PM $ 0.0478
-0.28%
$ 41,496 $ 297
May 15, 9 PM $ 0.048
+0.17%
$ 41,694 $ 289
May 15, 8 PM $ 0.048
-1.30%
$ 41,633 $ 332
May 15, 7 PM $ 0.0486
-0.43%
$ 42,203 $ 392
May 15, 6 PM $ 0.0488
+0.31%
$ 42,392 $ 408
May 15, 5 PM $ 0.0487
+0.45%
$ 42,258 $ 413
May 15, 4 PM $ 0.0486
-0.77%
$ 42,162 $ 780
May 15, 3 PM $ 0.0489
-0.73%
$ 42,488 $ 1,130
May 15, 2 PM $ 0.0491
-0.58%
$ 42,631 $ 2,387
May 15, 1 PM $ 0.0497
-3.45%
$ 43,155 $ 2,403
May 15, 12 PM $ 0.0515
+0.95%
$ 44,731 $ 2,505
May 15, 11 AM $ 0.0511
-0.42%
$ 44,313 $ 2,456
May 15, 10 AM $ 0.0515
+0.86%
$ 44,661 $ 2,621
May 15, 9 AM $ 0.0511
-0.33%
$ 44,346 $ 3,833
May 15, 8 AM $ 0.0513
+0.67%
$ 44,566 $ 6,019
May 15, 7 AM $ 0.0509
-1.01%
$ 44,203 $ 6,688
May 15, 6 AM $ 0.0514
+1.04%
$ 44,642 $ 6,794
May 15, 5 AM $ 0.0513
-2.65%
$ 44,503 $ 6,754
May 15, 4 AM $ 0.0527
+1.08%
$ 45,712 $ 7,056
May 15, 3 AM $ 0.0522
+1.15%
$ 45,342 $ 7,115
May 15, 2 AM $ 0.0518
-2.25%
$ 44,922 $ 7,155
May 15, 1 AM $ 0.0531
-0.28%
$ 46,063 $ 7,424
May 15, 12 AM $ 0.053
-1.26%
$ 46,032 $ 7,548
May 14, 11 PM $ 0.054
+2.00%
$ 46,902 $ 7,892
May 14, 10 PM $ 0.053
+0.04%
$ 46,019 $ 7,997
May 14, 9 PM $ 0.0528
-1.76%
$ 45,817 $ 8,027
May 14, 8 PM $ 0.0536
-1.24%
$ 46,557 $ 8,172
May 14, 7 PM $ 0.0543
-1.26%
$ 47,172 $ 8,365
May 14, 6 PM $ 0.0551
-0.39%
$ 47,861 $ 8,680
May 14, 5 PM $ 0.0546
-7.88%
$ 47,381 $ 6,445
May 14, 4 PM $ 0.0595
-6.55%
$ 51,688 $ 7,146
May 14, 3 PM $ 0.053
+2.37%
$ 46,000 $ 7,140
May 14, 2 PM $ 0.052
-0.22%
$ 45,098 $ 7,317
May 14, 1 PM $ 0.0524
-0.36%
$ 45,472 $ 7,483
May 14, 12 PM $ 0.0527
+2.45%
$ 45,753 $ 7,867
May 14, 11 AM $ 0.0516
-4.26%
$ 44,809 $ 7,645
May 14, 10 AM $ 0.0539
+24.61%
$ 46,764 $ 7,788
May 14, 9 AM $ 0.0446
+16.80%
$ 38,707 $ 5,946
May 14, 8 AM $ 0.0379
-7.79%
$ 32,854 $ 3,464
May 14, 7 AM $ 0.0411
+2.96%
$ 35,703 $ 2,961
May 14, 6 AM $ 0.04
-2.04%
$ 34,757 $ 2,813
May 14, 5 AM $ 0.0409
-0.66%
$ 35,466 $ 2,826