GenesisL1 Historical Data

L1 Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0409
-0.66%
$ 35,466 $ 2,826
May 14, 4 AM $ 0.0412
+0.40%
$ 35,739 $ 2,810
May 14, 3 AM $ 0.0405
+4.04%
$ 35,130 $ 2,670
May 14, 2 AM $ 0.039
-3.14%
$ 33,818 $ 2,448
May 14, 1 AM $ 0.04
-3.97%
$ 34,712 $ 2,486
May 14, 12 AM $ 0.0416
-6.09%
$ 36,073 $ 2,490
May 13, 11 PM $ 0.0452
-3.53%
$ 39,205 $ 2,485
May 13, 10 PM $ 0.046
-3.89%
$ 39,903 $ 2,243
May 13, 9 PM $ 0.0479
+0.82%
$ 41,574 $ 2,283
May 13, 8 PM $ 0.0464
+1.60%
$ 40,313 $ 2,198
May 13, 7 PM $ 0.0458
+3.14%
$ 39,778 $ 2,017
May 13, 6 PM $ 0.0442
-0.25%
$ 38,366 $ 1,813
May 13, 5 PM $ 0.0447
-0.63%
$ 38,834 $ 1,606
May 13, 4 PM $ 0.0451
-1.41%
$ 39,175 $ 1,605
May 13, 3 PM $ 0.0452
+8.12%
$ 39,240 $ 1,288
May 13, 2 PM $ 0.0416
+2.23%
$ 36,107 $ 946
May 13, 1 PM $ 0.0407
+6.34%
$ 35,319 $ 881
May 13, 12 PM $ 0.0383
-1.84%
$ 33,262 $ 578
May 13, 11 AM $ 0.0391
+0.01%
$ 33,925 $ 607
May 13, 10 AM $ 0.0391
+5.31%
$ 33,963 $ 579
May 13, 9 AM $ 0.0372
+1.35%
$ 32,277 $ 444
May 13, 8 AM $ 0.0367
-0.28%
$ 31,869 $ 447
May 13, 7 AM $ 0.0367
+0.77%
$ 31,895 $ 448
May 13, 6 AM $ 0.0366
-1.46%
$ 31,782 $ 463
May 13, 5 AM $ 0.0371
-1.59%
$ 32,229 $ 523
May 13, 4 AM $ 0.0378
+1.30%
$ 32,783 $ 596
May 13, 3 AM $ 0.0371
+1.21%
$ 32,177 $ 588
May 13, 2 AM $ 0.0366
-0.44%
$ 31,741 $ 670
May 13, 1 AM $ 0.037
-0.23%
$ 32,087 $ 685
May 13, 12 AM $ 0.037
+0.56%
$ 32,099 $ 734
May 12, 11 PM $ 0.037
+1.35%
$ 32,082 $ 743
May 12, 10 PM $ 0.0364
+0.47%
$ 31,589 $ 676
May 12, 9 PM $ 0.0364
-0.85%
$ 31,560 $ 685
May 12, 8 PM $ 0.0367
-2.13%
$ 31,837 $ 721
May 12, 7 PM $ 0.0373
+1.87%
$ 32,383 $ 813
May 12, 6 PM $ 0.0367
+1.23%
$ 31,821 $ 916
May 12, 5 PM $ 0.0362
-1.54%
$ 31,431 $ 1,049
May 12, 4 PM $ 0.0367
-1.31%
$ 31,832 $ 1,089
May 12, 3 PM $ 0.0372
-2.80%
$ 32,321 $ 1,199
May 12, 2 PM $ 0.0384
-1.71%
$ 33,330 $ 1,249
May 12, 1 PM $ 0.0392
+0.71%
$ 34,061 $ 1,385
May 12, 12 PM $ 0.039
-1.33%
$ 33,816 $ 1,859
May 12, 11 AM $ 0.0394
+0.65%
$ 34,235 $ 2,038
May 12, 10 AM $ 0.0392
-0.46%
$ 34,047 $ 2,177
May 12, 9 AM $ 0.0389
-0.63%
$ 33,765 $ 2,998
May 12, 8 AM $ 0.0391
-1.42%
$ 33,942 $ 3,581
May 12, 7 AM $ 0.0396
+0.77%
$ 34,415 $ 3,720
May 12, 6 AM $ 0.0393
+0.62%
$ 34,091 $ 3,786
May 12, 5 AM $ 0.039
-2.30%
$ 33,881 $ 3,837
May 12, 4 AM $ 0.0399
-0.81%
$ 34,626 $ 3,910