Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.0882
+7.59%
$76,592 $33,645
Jul 21, 6 AM $0.113
-0.06%
$98,451 $33,833
Jul 21, 5 AM $0.113
-4.88%
$98,449 $33,848
Jul 21, 4 AM $0.119
+0.24%
$103,429 $34,210
Jul 21, 3 AM $0.119
+0.22%
$103,152 $34,187
Jul 21, 2 AM $0.119
+0.01%
$102,953 $34,137
Jul 21, 1 AM $0.126
+0.01%
$109,225 $34,558
Jul 21, 12 AM $0.126
+0.22%
$109,211 $35,667
Jul 20, 11 PM $0.125
-0.18%
$108,808 $35,623
Jul 20, 10 PM $0.126
+5.96%
$109,039 $36,727
Jul 20, 9 PM $0.122
+6.28%
$105,693 $35,104
Jul 20, 8 PM $0.114
+4.34%
$99,136 $30,749
Jul 20, 7 PM $0.115
-20.62%
$99,775 $41,090
Jul 20, 6 PM $0.145
-3.12%
$125,842 $45,370
Jul 20, 5 PM $0.15
-0.20%
$129,990 $45,839
Jul 20, 4 PM $0.15
-1.19%
$130,098 $46,553
Jul 20, 3 PM $0.152
+31.50%
$131,827 $47,175
Jul 20, 2 PM $0.116
-17.60%
$100,325 $36,720
Jul 20, 1 PM $0.0898
+8.29%
$77,940 $21,092
Jul 20, 12 PM $0.0829
-0.13%
$71,991 $18,592
Jul 20, 11 AM $0.083
+0.53%
$72,054 $18,598
Jul 20, 10 AM $0.0825
+0.50%
$71,588 $18,486
Jul 20, 9 AM $0.0822
+0.49%
$71,349 $21,183
Jul 20, 8 AM $0.0818
-0.18%
$70,981 $21,042
Jul 20, 7 AM $0.0819
+0.51%
$71,097 $21,054
Jul 20, 6 AM $0.0815
-0.19%
$70,716 $20,928
Jul 20, 5 AM $0.0812
-0.96%
$70,524 $20,784
Jul 20, 4 AM $0.0824
-0.63%
$71,489 $21,063
Jul 20, 3 AM $0.0828
-0.24%
$71,876 $21,214
Jul 20, 2 AM $0.083
-0.08%
$72,059 $21,303
Jul 20, 1 AM $0.0831
-6.23%
$72,100 $21,359
Jul 20, 12 AM $0.0886
-1.42%
$76,914 $22,173
Jul 19, 11 PM $0.0805
+0.07%
$69,842 $20,340
Jul 19, 10 PM $0.0804
-0.33%
$69,826 $20,343
Jul 19, 9 PM $0.0807
-6.45%
$70,046 $20,738
Jul 19, 8 PM $0.0863
+43.09%
$74,873 $20,618
Jul 19, 7 PM $0.0603
-2.28%
$52,329 $10,290
Jul 19, 6 PM $0.0613
+4.09%
$53,251 $8,333
Jul 19, 5 PM $0.059
-5.25%
$51,182 $8,023
Jul 19, 4 PM $0.0623
-1.66%
$54,107 $8,613
Jul 19, 3 PM $0.0633
-1.85%
$54,976 $9,191
Jul 19, 2 PM $0.0645
+5.88%
$55,975 $5,951
Jul 19, 1 PM $0.0609
+9.36%
$52,859 $7,630
Jul 19, 12 PM $0.0556
-0.04%
$48,271 $7,629
Jul 19, 11 AM $0.0556
-0.17%
$48,290 $7,864
Jul 19, 10 AM $0.0557
-14.80%
$48,385 $8,384
Jul 19, 9 AM $0.0654
+0.19%
$56,803 $6,596
Jul 19, 8 AM $0.0653
+0.10%
$56,698 $8,751
Jul 19, 7 AM $0.0653
-0.15%
$56,692 $10,126
Jul 19, 6 AM $0.0654
+0.09%
$56,772 $16,472