GenesisL1 Historical Data

L1 Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0337
+0.73%
$ 29,264 $ 1,026
May 10, 1 AM $ 0.0334
-0.31%
$ 29,034 $ 1,004
May 10, 12 AM $ 0.0336
-0.35%
$ 29,152 $ 1,007
May 9, 11 PM $ 0.0337
-0.13%
$ 29,251 $ 1,016
May 9, 10 PM $ 0.0337
+0.02%
$ 29,271 $ 1,017
May 9, 9 PM $ 0.0337
-0.26%
$ 29,261 $ 1,014
May 9, 8 PM $ 0.0338
-0.15%
$ 29,338 $ 1,010
May 9, 7 PM $ 0.0338
+0.83%
$ 29,379 $ 1,013
May 9, 6 PM $ 0.0249
-0.15%
$ 21,583 $ 63
May 9, 5 PM $ 0.0249
+0.62%
$ 21,619 $ 68
May 9, 4 PM $ 0.0247
+0.33%
$ 21,443 $ 70
May 9, 3 PM $ 0.0246
-1.10%
$ 21,390 $ 76
May 9, 2 PM $ 0.0249
-0.29%
$ 21,627 $ 65
May 9, 1 PM $ 0.025
-0.54%
$ 21,687 $ 62
May 9, 12 PM $ 0.0251
-0.16%
$ 21,775 $ 63
May 9, 11 AM $ 0.0251
+0.18%
$ 21,818 $ 71
May 9, 10 AM $ 0.0251
+0.30%
$ 21,766 $ 109
May 9, 9 AM $ 0.025
-0.51%
$ 21,678 $ 109
May 9, 8 AM $ 0.0251
+0.23%
$ 21,792 $ 109
May 9, 7 AM $ 0.025
-0.20%
$ 21,718 $ 111
May 9, 6 AM $ 0.0251
-0.46%
$ 21,753 $ 711
May 9, 5 AM $ 0.0252
+0.20%
$ 21,833 $ 714
May 9, 4 AM $ 0.0251
-0.25%
$ 21,800 $ 679
May 9, 3 AM $ 0.0252
-0.48%
$ 21,850 $ 712
May 9, 2 AM $ 0.0253
-0.18%
$ 21,946 $ 713
May 9, 1 AM $ 0.0253
+0.90%
$ 21,923 $ 717
May 9, 12 AM $ 0.025
+1.05%
$ 21,720 $ 708
May 8, 11 PM $ 0.0247
-0.26%
$ 21,472 $ 698
May 8, 10 PM $ 0.0249
+0.42%
$ 21,574 $ 703
May 8, 9 PM $ 0.0247
+0.67%
$ 21,465 $ 698
May 8, 8 PM $ 0.0245
-0.26%
$ 21,301 $ 694
May 8, 7 PM $ 0.0246
+0.20%
$ 21,314 $ 692
May 8, 6 PM $ 0.0245
+0.77%
$ 21,302 $ 689
May 8, 5 PM $ 0.0244
+1.29%
$ 21,152 $ 672
May 8, 4 PM $ 0.0241
+0.16%
$ 20,881 $ 663
May 8, 3 PM $ 0.024
-0.07%
$ 20,825 $ 656
May 8, 2 PM $ 0.024
+0.82%
$ 20,820 $ 652
May 8, 1 PM $ 0.0238
-0.17%
$ 20,655 $ 645
May 8, 12 PM $ 0.0238
-0.22%
$ 20,701 $ 643
May 8, 11 AM $ 0.0239
+1.63%
$ 20,741 $ 647
May 8, 10 AM $ 0.0235
+0.12%
$ 20,433 $ 602
May 8, 9 AM $ 0.0235
-0.08%
$ 20,392 $ 602
May 8, 8 AM $ 0.0235
-23.41%
$ 20,427 $ 602
May 8, 7 AM $ 0.0307
+0.62%
$ 26,669 $ 11
May 8, 6 AM $ 0.0305
+0.60%
$ 26,505 $ 11
May 8, 5 AM $ 0.0304
-0.24%
$ 26,345 $ 16
May 8, 4 AM $ 0.0304
+0.28%
$ 26,419 $ 16
May 8, 3 AM $ 0.0304
+0.37%
$ 26,358 $ 15
May 8, 2 AM $ 0.0303
-0.16%
$ 26,316 $ 15
May 8, 1 AM $ 0.0304
-0.17%
$ 26,380 $ 12