Coinranking
GenesisL1 Historical Data
L1
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 6 AM | $0.0654 | +0.09% | ||
| Jul 19, 5 AM | $0.0654 | +0.04% | ||
| Jul 19, 4 AM | $0.0653 | -0.15% | ||
| Jul 19, 3 AM | $0.0654 | -0.21% | ||
| Jul 19, 2 AM | $0.0656 | -0.05% | ||
| Jul 19, 1 AM | $0.0656 | +8.22% | ||
| Jul 19, 12 AM | $0.0607 | +0.07% | ||
| Jul 18, 11 PM | $0.0606 | +0.08% | ||
| Jul 18, 10 PM | $0.0606 | +4.90% | ||
| Jul 18, 9 PM | $0.0578 | +0.36% | ||
| Jul 18, 8 PM | $0.0575 | +0.63% | ||
| Jul 18, 7 PM | $0.0571 | +0.57% | ||
| Jul 18, 6 PM | $0.0568 | -0.14% | ||
| Jul 18, 5 PM | $0.0568 | -2.95% | ||
| Jul 18, 4 PM | $0.0596 | +7.90% | ||
| Jul 18, 3 PM | $0.0552 | +1.78% | ||
| Jul 18, 2 PM | $0.0542 | +1.83% | ||
| Jul 18, 1 PM | $0.0532 | -6.14% | ||
| Jul 18, 12 PM | $0.058 | -1.57% | ||
| Jul 18, 11 AM | $0.0589 | +7.11% | ||
| Jul 18, 10 AM | $0.0551 | +3.08% | ||
| Jul 18, 9 AM | $0.0533 | -5.27% | ||
| Jul 18, 8 AM | $0.069 | -2.47% | ||
| Jul 18, 7 AM | $0.0707 | +47.18% | ||
| Jul 18, 6 AM | $0.048 | -28.41% | ||
| Jul 18, 5 AM | $0.0671 | -0.03% | ||
| Jul 18, 4 AM | $0.0672 | -0.06% | ||
| Jul 18, 3 AM | $0.0671 | -0.07% | ||
| Jul 18, 2 AM | $0.0671 | -0.60% | ||
| Jul 18, 1 AM | $0.0678 | -0.28% | ||
| Jul 18, 12 AM | $0.0678 | +0.13% | ||
| Jul 17, 11 PM | $0.0678 | +4.78% | ||
| Jul 17, 10 PM | $0.0645 | +0.07% | ||
| Jul 17, 9 PM | $0.0645 | -0.66% | ||
| Jul 17, 8 PM | $0.0648 | -0.10% | ||
| Jul 17, 7 PM | $0.0634 | -1.42% | ||
| Jul 17, 6 PM | $0.0642 | +0.67% | ||
| Jul 17, 5 PM | $0.0639 | -0.71% | ||
| Jul 17, 4 PM | $0.064 | +0.16% | ||
| Jul 17, 3 PM | $0.0638 | +0.15% | ||
| Jul 17, 2 PM | $0.0638 | +0.10% | ||
| Jul 17, 1 PM | $0.0636 | -0.03% | ||
| Jul 17, 12 PM | $0.0636 | -0.65% | ||
| Jul 17, 11 AM | $0.0641 | +5.55% | ||
| Jul 17, 10 AM | $0.0607 | -0.18% | ||
| Jul 17, 9 AM | $0.0608 | +0.18% | ||
| Jul 17, 8 AM | $0.0606 | +0.54% | ||
| Jul 17, 7 AM | $0.0603 | -0.79% | ||
| Jul 17, 6 AM | $0.0608 | +0.59% | ||
| Jul 17, 5 AM | $0.0604 | -1.92% | ||