Coinranking
GenesisL1 Historical Data
L1
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.0171 | -2.39% |
| Sep 27, 2025 | $ 0.0176 | -1.00% |
| Sep 26, 2025 | $ 0.0177 | +18.23% |
| Sep 25, 2025 | $ 0.0152 | -7.70% |
| Sep 24, 2025 | $ 0.0163 | +1.04% |
| Sep 23, 2025 | $ 0.0163 | -1.28% |
| Sep 22, 2025 | $ 0.0163 | -7.20% |
| Sep 21, 2025 | $ 0.0177 | -1.39% |
| Sep 20, 2025 | $ 0.018 | -3.78% |
| Sep 19, 2025 | $ 0.0188 | -3.76% |
| Sep 18, 2025 | $ 0.0198 | +0.70% |
| Sep 17, 2025 | $ 0.0197 | +0.18% |
| Sep 16, 2025 | $ 0.0202 | +0.28% |
| Sep 15, 2025 | $ 0.0201 | -13.13% |
| Sep 14, 2025 | $ 0.0234 | -2.67% |
| Sep 13, 2025 | $ 0.024 | +1.31% |
| Sep 12, 2025 | $ 0.0237 | +71.60% |
| Sep 11, 2025 | $ 0.0138 | +0.01% |
| Sep 10, 2025 | $ 0.0138 | +0.09% |
| Sep 9, 2025 | $ 0.0138 | +1.71% |
| Sep 8, 2025 | $ 0.0135 | +0.95% |
| Sep 7, 2025 | $ 0.0135 | -0.42% |
| Sep 6, 2025 | $ 0.0135 | -0.56% |
| Sep 5, 2025 | $ 0.0134 | +0.93% |
| Sep 4, 2025 | $ 0.0133 | -12.58% |
| Sep 3, 2025 | $ 0.0152 | +2.81% |
| Sep 2, 2025 | $ 0.0147 | -0.53% |
| Sep 1, 2025 | $ 0.0148 | -5.50% |
| Aug 31, 2025 | $ 0.016 | +2.57% |
| Aug 30, 2025 | $ 0.0154 | +6.36% |
| Aug 29, 2025 | $ 0.0146 | -7.20% |
| Aug 28, 2025 | $ 0.0156 | +8.98% |
| Aug 27, 2025 | $ 0.0145 | +5.10% |
| Aug 26, 2025 | $ 0.0138 | +12.31% |
| Aug 25, 2025 | $ 0.0124 | -6.11% |
| Aug 24, 2025 | $ 0.0131 | -1.13% |
| Aug 23, 2025 | $ 0.0133 | +2.08% |
| Aug 22, 2025 | $ 0.013 | +7.60% |
| Aug 21, 2025 | $ 0.0122 | -2.06% |
| Aug 20, 2025 | $ 0.0125 | +5.97% |
| Aug 19, 2025 | $ 0.0119 | -3.60% |
| Aug 18, 2025 | $ 0.012 | -4.88% |
| Aug 17, 2025 | $ 0.0126 | -1.09% |
| Aug 16, 2025 | $ 0.0124 | +1.87% |
| Aug 15, 2025 | $ 0.0122 | +3.32% |
| Aug 14, 2025 | $ 0.0116 | -8.55% |
| Aug 13, 2025 | $ 0.0128 | +0.09% |
| Aug 12, 2025 | $ 0.0128 | -6.17% |
| Aug 11, 2025 | $ 0.0137 | -1.06% |
| Aug 10, 2025 | $ 0.0139 | +1.19% |