Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 7 AM $0.178
-0.03%
$154,809 $3,602
Oct 15, 6 AM $0.178
+3.52%
$154,781 $3,596
Oct 15, 5 AM $0.172
-2.78%
$149,478 $3,289
Oct 15, 4 AM $0.177
-4.05%
$153,793 $3,231
Oct 15, 3 AM $0.184
+1.65%
$160,103 $3,559
Oct 15, 2 AM $0.182
+3.02%
$157,804 $3,474
Oct 15, 1 AM $0.176
-2.67%
$152,850 $3,052
Oct 15, 12 AM $0.182
-0.97%
$157,833 $2,966
Oct 14, 11 PM $0.184
-3.54%
$159,573 $2,988
Oct 14, 10 PM $0.191
+2.88%
$165,461 $2,859
Oct 14, 9 PM $0.185
-1.45%
$160,745 $2,165
Oct 14, 8 PM $0.187
-1.09%
$162,068 $1,382
Oct 14, 7 PM $0.188
+0.46%
$163,382 $1,289
Oct 14, 6 PM $0.187
-0.15%
$162,673 $1,480
Oct 14, 5 PM $0.188
-0.73%
$163,342 $1,456
Oct 14, 4 PM $0.189
-3.99%
$163,637 $1,477
Oct 14, 3 PM $0.196
-1.18%
$170,285 $973
Oct 14, 2 PM $0.198
-0.98%
$171,703 $1,042
Oct 14, 1 PM $0.201
+1.20%
$174,475 $1,194
Oct 14, 12 PM $0.199
-1.76%
$172,874 $1,231
Oct 14, 11 AM $0.203
-0.51%
$175,914 $1,277
Oct 14, 10 AM $0.204
+1.06%
$177,111 $2,393
Oct 14, 9 AM $0.202
-1.34%
$175,259 $2,412
Oct 14, 8 AM $0.205
-0.47%
$177,658 $2,505
Oct 14, 7 AM $0.205
+0.70%
$178,007 $2,699
Oct 14, 6 AM $0.204
+0.64%
$176,719 $3,230
Oct 14, 5 AM $0.202
+0.77%
$175,551 $3,190
Oct 14, 4 AM $0.2
-0.67%
$173,919 $3,038
Oct 14, 3 AM $0.202
-0.15%
$175,198 $3,068
Oct 14, 2 AM $0.202
+0.18%
$175,480 $3,121
Oct 14, 1 AM $0.202
+0.11%
$175,127 $3,321
Oct 14, 12 AM $0.202
-0.60%
$175,021 $3,538
Oct 13, 11 PM $0.203
+0.64%
$176,121 $3,662
Oct 13, 10 PM $0.202
-2.41%
$175,506 $3,648
Oct 13, 9 PM $0.207
+0.04%
$180,049 $4,179
Oct 13, 8 PM $0.207
+0.00%
$180,001 $4,369
Oct 13, 7 PM $0.207
+3.10%
$180,044 $4,386
Oct 13, 6 PM $0.201
-0.22%
$174,647 $4,289
Oct 13, 5 PM $0.201
+0.60%
$174,740 $5,287
Oct 13, 4 PM $0.201
+1.64%
$174,219 $5,607
Oct 13, 3 PM $0.197
-0.25%
$171,160 $5,868
Oct 13, 2 PM $0.198
-1.17%
$171,594 $6,428
Oct 13, 1 PM $0.2
-3.15%
$173,531 $6,532
Oct 13, 12 PM $0.207
+0.89%
$179,511 $6,738
Oct 13, 11 AM $0.205
-5.07%
$177,965 $6,893
Oct 13, 10 AM $0.217
+1.66%
$188,026 $6,180
Oct 13, 9 AM $0.213
-2.48%
$184,946 $7,847
Oct 13, 8 AM $0.219
+1.69%
$189,664 $9,090
Oct 13, 7 AM $0.215
+6.25%
$186,343 $8,835
Oct 13, 6 AM $0.203
+0.64%
$175,846 $7,977