GenesisL1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.101
-0.17%
$ 88,093 $ 6,784
Aug 7, 1 AM $ 0.102
+0.18%
$ 88,238 $ 6,802
Aug 7, 12 AM $ 0.102
+0.00%
$ 88,102 $ 6,779
Aug 6, 11 PM $ 0.102
+0.49%
$ 88,434 $ 6,803
Aug 6, 10 PM $ 0.101
-0.44%
$ 88,062 $ 6,771
Aug 6, 9 PM $ 0.102
-5.97%
$ 88,309 $ 5,385
Aug 6, 8 PM $ 0.108
-0.11%
$ 93,886 $ 3,098
Aug 6, 7 PM $ 0.108
-0.21%
$ 93,950 $ 3,099
Aug 6, 6 PM $ 0.108
-0.33%
$ 94,032 $ 3,113
Aug 6, 5 PM $ 0.109
-0.47%
$ 94,433 $ 3,210
Aug 6, 4 PM $ 0.109
+0.12%
$ 94,900 $ 3,242
Aug 6, 3 PM $ 0.109
-5.99%
$ 94,743 $ 3,278
Aug 6, 2 PM $ 0.116
+6.95%
$ 100,653 $ 2,824
Aug 6, 1 PM $ 0.11
+0.46%
$ 95,684 $ 1,633
Aug 6, 12 PM $ 0.11
-0.03%
$ 95,239 $ 1,106
Aug 6, 11 AM $ 0.11
+0.07%
$ 95,263 $ 2,000
Aug 6, 10 AM $ 0.11
-0.14%
$ 95,233 $ 1,998
Aug 6, 9 AM $ 0.11
+0.32%
$ 95,437 $ 2,041
Aug 6, 8 AM $ 0.11
+0.20%
$ 95,185 $ 1,949
Aug 6, 7 AM $ 0.11
+0.03%
$ 95,062 $ 1,949
Aug 6, 6 AM $ 0.109
+0.24%
$ 95,045 $ 1,396
Aug 6, 5 AM $ 0.109
-0.06%
$ 94,775 $ 1,400
Aug 6, 4 AM $ 0.109
+0.09%
$ 94,833 $ 1,397
Aug 6, 3 AM $ 0.109
-0.07%
$ 94,730 $ 1,394
Aug 6, 2 AM $ 0.109
-0.48%
$ 94,743 $ 1,390
Aug 6, 1 AM $ 0.11
-0.32%
$ 95,299 $ 1,400
Aug 6, 12 AM $ 0.11
+0.62%
$ 95,748 $ 1,405
Aug 5, 11 PM $ 0.11
+0.00%
$ 95,148 $ 1,394
Aug 5, 10 PM $ 0.11
+0.23%
$ 95,149 $ 1,394
Aug 5, 9 PM $ 0.109
-0.18%
$ 94,909 $ 1,375
Aug 5, 8 PM $ 0.11
+0.08%
$ 95,118 $ 1,374
Aug 5, 7 PM $ 0.109
-0.08%
$ 95,019 $ 1,371
Aug 5, 6 PM $ 0.109
-1.52%
$ 95,027 $ 1,365
Aug 5, 5 PM $ 0.111
+0.10%
$ 96,452 $ 1,295
Aug 5, 4 PM $ 0.111
+1.12%
$ 96,236 $ 1,409
Aug 5, 3 PM $ 0.11
-0.20%
$ 95,307 $ 1,332
Aug 5, 2 PM $ 0.11
+0.02%
$ 95,473 $ 1,333
Aug 5, 1 PM $ 0.11
+0.39%
$ 95,426 $ 1,328
Aug 5, 12 PM $ 0.11
-5.32%
$ 95,094 $ 1,257
Aug 5, 11 AM $ 0.116
-0.19%
$ 100,537 $ 343
Aug 5, 10 AM $ 0.116
-1.00%
$ 100,745 $ 344
Aug 5, 9 AM $ 0.117
-0.12%
$ 101,723 $ 327
Aug 5, 8 AM $ 0.117
+0.38%
$ 101,909 $ 327
Aug 5, 7 AM $ 0.117
+1.60%
$ 101,520 $ 316
Aug 5, 6 AM $ 0.115
+0.15%
$ 99,983 $ 174
Aug 5, 5 AM $ 0.115
+0.06%
$ 99,900 $ 169
Aug 5, 4 AM $ 0.115
+0.36%
$ 99,805 $ 181
Aug 5, 3 AM $ 0.115
-0.75%
$ 99,526 $ 182
Aug 5, 2 AM $ 0.115
+0.35%
$ 100,242 $ 181
Aug 5, 1 AM $ 0.115
+0.66%
$ 99,897 $ 183