GenesisL1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0107
+0.09%
$ 9,273 $ 160
Apr 11, 12 AM $ 0.0107
-0.33%
$ 9,264 $ 160
Apr 10, 11 PM $ 0.0107
-0.29%
$ 9,296 $ 161
Apr 10, 10 PM $ 0.0107
-0.36%
$ 9,318 $ 159
Apr 10, 9 PM $ 0.0108
-0.40%
$ 9,364 $ 160
Apr 10, 8 PM $ 0.0108
-0.11%
$ 9,401 $ 161
Apr 10, 7 PM $ 0.0108
+0.06%
$ 9,390 $ 159
Apr 10, 6 PM $ 0.0108
+0.94%
$ 9,378 $ 158
Apr 10, 5 PM $ 0.0107
-0.39%
$ 9,293 $ 138
Apr 10, 4 PM $ 0.0107
+0.13%
$ 9,319 $ 136
Apr 10, 3 PM $ 0.0107
-0.39%
$ 9,314 $ 135
Apr 10, 2 PM $ 0.0108
+0.36%
$ 9,351 $ 132
Apr 10, 1 PM $ 0.0108
+1.58%
$ 9,359 $ 133
Apr 10, 12 PM $ 0.0106
+0.21%
$ 9,208 $ 5
Apr 10, 11 AM $ 0.0106
+0.12%
$ 9,183 $ 5
Apr 10, 10 AM $ 0.0106
+0.13%
$ 9,172 $ 5
Apr 10, 9 AM $ 0.0106
-0.26%
$ 9,159 $ 5
Apr 10, 12 AM $ 0.0105
-0.20%
$ 9,150 $ 6
Apr 9, 11 PM $ 0.0106
-0.27%
$ 9,171 $ 6
Apr 9, 10 PM $ 0.0106
+0.18%
$ 9,207 $ 6
Apr 9, 9 PM $ 0.0106
+0.37%
$ 9,199 $ 5
Apr 9, 8 PM $ 0.0106
+0.07%
$ 9,176 $ 5
Apr 9, 7 PM $ 0.0106
+0.68%
$ 9,192 $ 5
Apr 9, 6 PM $ 0.0105
-0.29%
$ 9,137 $ 5
Apr 9, 5 PM $ 0.0106
+0.13%
$ 9,168 $ 5
Apr 9, 4 PM $ 0.0105
-0.58%
$ 9,140 $ 5
Apr 9, 3 PM $ 0.0106
+1.05%
$ 9,194 $ 3
Apr 9, 2 PM $ 0.0105
+0.10%
$ 9,087 $ 3
Apr 9, 1 PM $ 0.0104
-0.65%
$ 9,058 $ 62
Apr 9, 12 PM $ 0.0105
-0.31%
$ 9,121 $ 63
Apr 9, 11 AM $ 0.0105
-0.34%
$ 9,144 $ 63
Apr 9, 10 AM $ 0.0106
+0.29%
$ 9,172 $ 63
Apr 9, 9 AM $ 0.0105
+0.39%
$ 9,140 $ 90
Apr 9, 8 AM $ 0.0105
-0.04%
$ 9,105 $ 89
Apr 9, 7 AM $ 0.0105
+0.15%
$ 9,106 $ 90
Apr 9, 6 AM $ 0.0105
-0.26%
$ 9,090 $ 90
Apr 9, 5 AM $ 0.0105
+0.05%
$ 9,111 $ 89
Apr 9, 4 AM $ 0.0105
+0.04%
$ 9,113 $ 95
Apr 9, 3 AM $ 0.0105
-0.11%
$ 9,110 $ 95
Apr 9, 2 AM $ 0.0105
+0.35%
$ 9,123 $ 95
Apr 9, 1 AM $ 0.0105
-0.31%
$ 9,098 $ 95
Apr 9, 12 AM $ 0.0105
-0.19%
$ 9,134 $ 95
Apr 8, 11 PM $ 0.0106
-0.06%
$ 9,172 $ 96
Apr 8, 10 PM $ 0.0106
-0.06%
$ 9,169 $ 98
Apr 8, 9 PM $ 0.0106
+0.09%
$ 9,175 $ 98
Apr 8, 8 PM $ 0.0106
+0.18%
$ 9,166 $ 99
Apr 8, 7 PM $ 0.0105
-0.52%
$ 9,144 $ 98
Apr 8, 6 PM $ 0.0106
-0.39%
$ 9,202 $ 99
Apr 8, 5 PM $ 0.0106
-0.01%
$ 9,243 $ 100
Apr 8, 4 PM $ 0.0107
+0.34%
$ 9,247 $ 100