GenesisL1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0302
+0.00%
$ 26,196 $ 6,782
7:19 PM $ 0.0302
+0.00%
$ 26,175 $ 6,788
7:14 PM $ 0.0302
+0.00%
$ 26,176 $ 6,782
7:09 PM $ 0.0302
+0.00%
$ 26,204 $ 6,783
7:04 PM $ 0.0302
+0.00%
$ 26,211 $ 6,800
6:59 PM $ 0.0303
+0.00%
$ 26,289 $ 6,822
6:54 PM $ 0.0305
+0.00%
$ 26,453 $ 6,836
6:49 PM $ 0.0305
+0.00%
$ 26,433 $ 6,885
6:44 PM $ 0.0305
+0.00%
$ 26,503 $ 6,884
6:39 PM $ 0.0305
+0.00%
$ 26,503 $ 6,910
6:34 PM $ 0.0306
+0.00%
$ 26,582 $ 6,917
6:29 PM $ 0.0306
+0.00%
$ 26,595 $ 6,924
6:24 PM $ 0.0307
+0.00%
$ 26,619 $ 6,926
6:19 PM $ 0.0307
+0.00%
$ 26,638 $ 6,930
6:14 PM $ 0.0307
+0.00%
$ 26,641 $ 6,934
6:09 PM $ 0.0307
+0.00%
$ 26,641 $ 6,935
6:04 PM $ 0.0307
+0.00%
$ 26,645 $ 6,937
5:59 PM $ 0.0307
+0.00%
$ 26,665 $ 6,932
5:54 PM $ 0.0307
+0.00%
$ 26,640 $ 6,934
5:49 PM $ 0.0307
+0.00%
$ 26,607 $ 6,929
5:44 PM $ 0.0307
+0.00%
$ 26,612 $ 6,918
5:39 PM $ 0.0306
+0.00%
$ 26,579 $ 6,920
5:34 PM $ 0.0306
+0.00%
$ 26,581 $ 6,913
5:29 PM $ 0.0306
+0.00%
$ 26,593 $ 6,919
5:24 PM $ 0.0307
+0.00%
$ 26,621 $ 6,922
5:19 PM $ 0.0306
+0.00%
$ 26,602 $ 6,921
5:14 PM $ 0.0307
+0.00%
$ 26,634 $ 6,921
5:09 PM $ 0.0307
+0.00%
$ 26,653 $ 6,924
5:04 PM $ 0.0307
+0.00%
$ 26,637 $ 6,929
4:59 PM $ 0.0307
+0.00%
$ 26,635 $ 6,931
4:54 PM $ 0.0307
+0.00%
$ 26,683 $ 6,924
4:49 PM $ 0.0307
+0.00%
$ 26,629 $ 6,935
4:44 PM $ 0.0307
+0.00%
$ 26,652 $ 6,922
4:39 PM $ 0.0307
+0.00%
$ 26,651 $ 6,928
4:34 PM $ 0.0307
+0.00%
$ 26,651 $ 6,925
4:29 PM $ 0.0307
+0.00%
$ 26,617 $ 6,917
4:24 PM $ 0.0306
+0.00%
$ 26,582 $ 6,915
4:19 PM $ 0.0306
+0.00%
$ 26,600 $ 6,906
4:14 PM $ 0.0306
+0.00%
$ 26,587 $ 6,913
4:09 PM $ 0.0307
+0.00%
$ 26,639 $ 6,915
4:04 PM $ 0.0307
+0.00%
$ 26,657 $ 6,919
3:59 PM $ 0.0307
+0.00%
$ 26,663 $ 6,863
3:54 PM $ 0.0307
+0.00%
$ 26,685 $ 6,865
3:49 PM $ 0.0301
+0.00%
$ 26,112 $ 6,868
3:44 PM $ 0.0301
+0.00%
$ 26,105 $ 6,789
3:39 PM $ 0.0301
+0.00%
$ 26,118 $ 6,786
3:34 PM $ 0.0301
+0.00%
$ 26,118 $ 6,782
3:29 PM $ 0.03
+0.00%
$ 26,047 $ 6,775
3:24 PM $ 0.03
+0.00%
$ 26,006 $ 6,759
3:19 PM $ 0.0299
+0.00%
$ 25,978 $ 6,752