GenesisL1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0996
+0.00%
$ 86,453 $ 2,464
5:42 PM $ 0.0995
+0.00%
$ 86,402 $ 2,455
5:37 PM $ 0.0995
+0.00%
$ 86,389 $ 2,454
5:32 PM $ 0.0995
+0.00%
$ 86,384 $ 2,455
5:27 PM $ 0.0996
+0.00%
$ 86,435 $ 2,456
5:22 PM $ 0.0996
+0.00%
$ 86,434 $ 2,455
5:17 PM $ 0.0996
+0.00%
$ 86,413 $ 2,456
5:12 PM $ 0.0995
+0.00%
$ 86,405 $ 2,456
5:07 PM $ 0.0996
+0.00%
$ 86,435 $ 2,459
5:02 PM $ 0.0998
+0.00%
$ 86,610 $ 2,463
4:57 PM $ 0.0998
+0.00%
$ 86,623 $ 2,463
4:52 PM $ 0.0997
+0.00%
$ 86,530 $ 2,461
4:47 PM $ 0.0997
+0.00%
$ 86,554 $ 2,460
4:42 PM $ 0.0996
+0.00%
$ 86,422 $ 2,454
4:37 PM $ 0.0995
+0.00%
$ 86,383 $ 2,452
4:32 PM $ 0.0995
+0.00%
$ 86,387 $ 2,451
4:27 PM $ 0.0994
+0.00%
$ 86,253 $ 2,447
4:22 PM $ 0.0993
+0.00%
$ 86,165 $ 2,445
4:17 PM $ 0.0993
+0.00%
$ 86,210 $ 2,445
4:12 PM $ 0.0993
+0.00%
$ 86,212 $ 2,444
4:07 PM $ 0.0992
+0.00%
$ 86,117 $ 2,442
4:02 PM $ 0.0992
+0.00%
$ 86,113 $ 2,441
3:57 PM $ 0.0992
+0.00%
$ 86,099 $ 2,479
3:52 PM $ 0.0991
+0.00%
$ 86,033 $ 2,478
3:47 PM $ 0.0992
+0.00%
$ 86,112 $ 2,478
3:42 PM $ 0.0991
+0.00%
$ 85,976 $ 2,474
3:37 PM $ 0.0989
+0.00%
$ 85,869 $ 2,471
3:32 PM $ 0.099
+0.00%
$ 85,950 $ 2,469
3:27 PM $ 0.0987
+0.00%
$ 85,714 $ 2,464
3:22 PM $ 0.0989
+0.00%
$ 85,820 $ 2,482
3:17 PM $ 0.1
+0.00%
$ 87,121 $ 2,412
3:12 PM $ 0.102
+0.00%
$ 88,187 $ 2,327
3:07 PM $ 0.102
+0.00%
$ 88,274 $ 2,330
3:02 PM $ 0.102
+0.00%
$ 88,271 $ 2,331
2:57 PM $ 0.102
+0.00%
$ 88,364 $ 2,341
2:52 PM $ 0.102
+0.00%
$ 88,599 $ 2,344
2:47 PM $ 0.102
+0.00%
$ 88,676 $ 2,347
2:42 PM $ 0.102
+0.00%
$ 88,777 $ 2,349
2:37 PM $ 0.102
+0.00%
$ 88,849 $ 2,351
2:32 PM $ 0.102
+0.00%
$ 88,875 $ 2,351
2:27 PM $ 0.102
+0.00%
$ 88,844 $ 2,350
2:22 PM $ 0.102
+0.00%
$ 88,802 $ 2,350
2:17 PM $ 0.102
+0.00%
$ 88,785 $ 2,351
2:12 PM $ 0.102
+0.00%
$ 88,859 $ 2,351
2:07 PM $ 0.102
+0.00%
$ 88,818 $ 2,350
2:02 PM $ 0.102
+0.00%
$ 88,830 $ 2,351
1:57 PM $ 0.102
+0.00%
$ 88,842 $ 2,466
1:52 PM $ 0.102
+0.00%
$ 88,856 $ 2,464
1:47 PM $ 0.102
+0.00%
$ 88,775 $ 2,462
1:42 PM $ 0.102
+0.00%
$ 88,745 $ 2,459