Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 PM $0.179
+0.00%
$155,778 $1,889
10:53 PM $0.18
+0.00%
$155,866 $1,890
10:48 PM $0.18
+0.00%
$155,897 $1,889
10:43 PM $0.179
+0.00%
$155,438 $1,883
10:38 PM $0.179
+0.00%
$155,291 $1,880
10:33 PM $0.179
+0.00%
$154,976 $1,877
10:28 PM $0.179
+0.00%
$155,056 $1,878
10:23 PM $0.179
+0.00%
$155,190 $1,881
10:18 PM $0.179
+0.00%
$155,670 $1,886
10:13 PM $0.179
+0.00%
$155,768 $1,891
10:08 PM $0.181
+0.00%
$156,955 $1,861
10:03 PM $0.182
+0.00%
$157,643 $1,897
9:58 PM $0.181
+0.00%
$157,398 $1,895
9:53 PM $0.181
+0.00%
$157,230 $1,891
9:48 PM $0.18
+0.00%
$156,466 $1,883
9:43 PM $0.181
+0.00%
$156,798 $1,886
9:38 PM $0.181
+0.00%
$156,713 $1,883
9:33 PM $0.181
+0.00%
$157,255 $1,889
9:28 PM $0.181
+0.00%
$157,420 $1,891
9:23 PM $0.182
+0.00%
$157,715 $1,894
9:18 PM $0.182
+0.00%
$158,095 $1,895
9:13 PM $0.181
+0.00%
$156,704 $1,867
9:08 PM $0.176
+0.00%
$152,809 $1,726
9:03 PM $0.176
+0.00%
$152,623 $1,750
8:58 PM $0.176
+0.00%
$152,741 $1,754
8:53 PM $0.177
+0.00%
$153,515 $1,755
8:48 PM $0.174
+0.00%
$150,960 $1,552
8:44 PM $0.171
+0.00%
$148,397 $1,383
8:38 PM $0.171
+0.00%
$148,531 $1,385
8:33 PM $0.172
+0.00%
$148,968 $1,390
8:28 PM $0.172
+0.00%
$149,384 $1,394
8:23 PM $0.173
+0.00%
$149,775 $1,398
8:18 PM $0.173
+0.00%
$149,799 $1,400
8:13 PM $0.173
+0.00%
$150,513 $1,406
8:08 PM $0.173
+0.00%
$150,416 $1,405
8:03 PM $0.173
+0.00%
$150,363 $1,402
7:58 PM $0.173
+0.00%
$149,999 $1,403
7:53 PM $0.173
+0.00%
$149,878 $1,404
7:48 PM $0.174
+0.00%
$150,661 $1,411
7:43 PM $0.173
+0.00%
$149,918 $1,400
7:38 PM $0.171
+0.00%
$148,584 $1,344
7:33 PM $0.173
+0.00%
$149,789 $1,352
7:28 PM $0.172
+0.00%
$149,137 $1,297
7:23 PM $0.173
+0.00%
$149,735 $1,303
7:18 PM $0.173
+0.00%
$150,086 $1,308
7:13 PM $0.174
+0.00%
$150,622 $1,313
7:08 PM $0.174
+0.00%
$150,622 $1,309
7:03 PM $0.172
+0.00%
$149,270 $1,297
6:58 PM $0.172
+0.00%
$149,058 $1,304
6:53 PM $0.172
+0.00%
$149,531 $1,308