Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.0622
+3.74%
$54,005 $9,866
Jul 15, 3 AM $0.0518
+0.25%
$44,963 $7,828
Jul 15, 2 AM $0.0517
+2.25%
$44,841 $7,820
Jul 15, 1 AM $0.0505
-0.18%
$43,853 $7,574
Jul 15, 12 AM $0.0506
+0.05%
$43,936 $7,592
Jul 14, 11 PM $0.0506
-2.18%
$43,909 $8,175
Jul 14, 10 PM $0.0517
-14.98%
$44,905 $10,119
Jul 14, 9 PM $0.0609
-19.00%
$52,822 $4,546
Jul 14, 8 PM $0.0753
-7.84%
$65,334 $7,212
Jul 14, 7 PM $0.0817
+0.00%
$70,894 $10,690
Jul 14, 6 PM $0.0816
+9.98%
$70,869 $12,431
Jul 14, 5 PM $0.0742
+2.00%
$64,433 $11,831
Jul 14, 4 PM $0.0728
-0.53%
$63,168 $12,362
Jul 14, 3 PM $0.0732
+0.14%
$63,497 $13,304
Jul 14, 2 PM $0.073
+7.19%
$63,388 $13,269
Jul 14, 1 PM $0.0681
+1.00%
$59,131 $12,408
Jul 14, 12 PM $0.0674
+5.85%
$58,525 $12,240
Jul 14, 11 AM $0.0637
-0.69%
$55,334 $13,814
Jul 14, 10 AM $0.0642
-0.32%
$55,751 $15,900
Jul 14, 9 AM $0.0644
-0.64%
$55,931 $15,912
Jul 14, 8 AM $0.0649
-2.04%
$56,296 $16,499
Jul 14, 7 AM $0.0662
-99.99%
$57,471 $16,318
Jul 14, 6 AM $1,034.73
-17.93%
$898.15 million $1.41 million
Jul 14, 5 AM $1,252.58
-0.65%
$1.09 billion $1.41 million
Jul 14, 4 AM $1,252.59
-0.65%
$1.09 billion $1.41 million
Jul 14, 3 AM $1,252.65
-0.65%
$1.09 billion $1.41 million
Jul 14, 2 AM $1,252.63
-0.64%
$1.09 billion $1.41 million
Jul 14, 1 AM $1,252.55
-0.65%
$1.09 billion $1.41 million
Jul 14, 12 AM $1,264.62
-2.79%
$1.1 billion $1.43 million
Jul 13, 11 PM $1,293.25
+11.09%
$1.12 billion $1.56 million
Jul 13, 10 PM $1,157.54
-0.56%
$1 billion $1.39 million
Jul 13, 9 PM $1,157.78
-0.55%
$1 billion $1.55 million
Jul 13, 8 PM $1,157.94
+15.35%
$1.01 billion $1.55 million
Jul 13, 7 PM $998.76
+19.73%
$866.92 million $1.18 million
Jul 13, 6 PM $830.2
-7.67%
$720.61 million $961,637
Jul 13, 5 PM $894.93
-9.63%
$776.8 million $967,660
Jul 13, 4 PM $985.67
+15.31%
$855.56 million $958,961
Jul 13, 3 PM $850.24
-0.52%
$738.01 million $780,393
Jul 13, 2 PM $850.07
-0.55%
$737.86 million $1.26 million
Jul 13, 1 PM $849.15
-0.61%
$737.06 million $1.34 million
Jul 13, 12 PM $849.15
+1.57M%
$737.06 million $1.34 million
Jul 13, 11 AM $0.0543
-0.04%
$47,092 $12,776
Jul 13, 10 AM $0.0543
-0.32%
$47,103 $10,655
Jul 13, 9 AM $0.0544
+7.98%
$47,256 $10,697
Jul 13, 8 AM $0.0504
-0.07%
$43,766 $9,982
Jul 13, 7 AM $0.0504
+0.33%
$43,789 $10,004
Jul 13, 6 AM $0.0503
-3.71%
$43,649 $9,945
Jul 13, 5 AM $0.0522
+0.12%
$45,331 $10,126
Jul 13, 4 AM $0.0522
+0.34%
$45,296 $10,134
Jul 13, 3 AM $0.052
-1.16%
$45,142 $10,080