Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.0399
-0.09%
$34,655 $9,818
Jul 11, 1 AM $0.04
+0.08%
$34,691 $9,839
Jul 11, 12 AM $0.0399
+0.29%
$34,650 $9,818
Jul 10, 11 PM $0.0398
+0.12%
$34,550 $9,803
Jul 10, 10 PM $0.0398
-0.06%
$34,506 $9,808
Jul 10, 9 PM $0.0398
+2.32%
$34,535 $9,809
Jul 10, 8 PM $0.0389
+1.96%
$33,761 $9,554
Jul 10, 7 PM $0.0381
-7.71%
$33,114 $9,282
Jul 10, 6 PM $0.0413
-4.51%
$35,883 $6,117
Jul 10, 5 PM $0.0433
-0.51%
$37,583 $2,687
Jul 10, 4 PM $0.0435
+1.14%
$37,765 $2,704
Jul 10, 3 PM $0.043
+0.47%
$37,332 $2,666
Jul 10, 2 PM $0.0428
-1.45%
$37,126 $2,667
Jul 10, 1 PM $0.0434
+0.43%
$37,657 $2,711
Jul 10, 12 PM $0.0434
-6.89%
$37,639 $3,023
Jul 10, 11 AM $0.047
+15.51%
$40,785 $1,535
Jul 10, 10 AM $0.0407
+0.80%
$35,305 $1,751
Jul 10, 9 AM $0.0402
+8.01%
$34,898 $1,721
Jul 10, 8 AM $0.0372
-14.24%
$32,271 $1,416
Jul 10, 7 AM $0.0434
-0.29%
$37,630 $754
Jul 10, 6 AM $0.0433
-0.17%
$37,567 $1,864
Jul 10, 5 AM $0.0434
+0.40%
$37,630 $1,858
Jul 10, 4 AM $0.0432
+0.14%
$37,477 $1,847
Jul 10, 3 AM $0.0431
+0.12%
$37,436 $1,858
Jul 10, 2 AM $0.0431
+0.18%
$37,405 $1,857
Jul 10, 1 AM $0.043
+0.42%
$37,348 $1,862
Jul 10, 12 AM $0.0428
+1.53%
$37,161 $1,856
Jul 9, 11 PM $0.0427
+1.37%
$37,025 $2,128
Jul 9, 10 PM $0.0426
-0.05%
$36,976 $2,121
Jul 9, 9 PM $0.0426
+0.89%
$36,992 $2,126
Jul 9, 8 PM $0.0426
+0.95%
$37,003 $2,127
Jul 9, 7 PM $0.0422
+0.45%
$36,662 $2,187
Jul 9, 6 PM $0.0421
+0.37%
$36,529 $2,717
Jul 9, 5 PM $0.0419
+0.29%
$36,390 $2,709
Jul 9, 4 PM $0.0418
-0.21%
$36,251 $2,692
Jul 9, 3 PM $0.0419
-0.63%
$36,349 $2,696
Jul 9, 2 PM $0.0422
-0.09%
$36,599 $2,726
Jul 9, 1 PM $0.0422
-5.91%
$36,623 $2,720
Jul 9, 12 PM $0.0448
+0.16%
$38,919 $2,482
Jul 9, 11 AM $0.0448
+0.20%
$38,868 $2,477
Jul 9, 10 AM $0.0449
+0.24%
$39,007 $2,472
Jul 9, 9 AM $0.045
-3.16%
$39,067 $2,890
Jul 9, 8 AM $0.0464
-3.18%
$40,308 $2,657
Jul 9, 7 AM $0.048
+21.12%
$41,683 $2,631
Jul 9, 6 AM $0.0397
+0.48%
$34,419 $1,335
Jul 9, 5 AM $0.0395
-0.09%
$34,289 $1,331
Jul 9, 4 AM $0.0396
+0.55%
$34,373 $1,360
Jul 9, 3 AM $0.0394
+0.07%
$34,166 $1,349
Jul 9, 2 AM $0.0392
+0.92%
$34,069 $1,359
Jul 9, 1 AM $0.0389
-1.20%
$33,767 $1,331