GenesisL1 Historical Data

L1 Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0317
+0.17%
$ 27,552 $ 442
May 1, 8 PM $ 0.0317
-0.59%
$ 27,542 $ 443
May 1, 7 PM $ 0.0319
+0.30%
$ 27,709 $ 447
May 1, 6 PM $ 0.0318
+0.15%
$ 27,603 $ 740
May 1, 5 PM $ 0.0317
-0.35%
$ 27,556 $ 738
May 1, 4 PM $ 0.0318
-0.04%
$ 27,619 $ 805
May 1, 3 PM $ 0.0319
-0.11%
$ 27,673 $ 808
May 1, 2 PM $ 0.0319
+0.83%
$ 27,715 $ 810
May 1, 1 PM $ 0.0316
+0.44%
$ 27,432 $ 950
May 1, 12 PM $ 0.0315
-1.37%
$ 27,299 $ 994
May 1, 11 AM $ 0.0319
+0.18%
$ 27,670 $ 1,584
May 1, 10 AM $ 0.0318
-0.05%
$ 27,608 $ 1,581
May 1, 9 AM $ 0.0318
-0.21%
$ 27,623 $ 1,588
May 1, 8 AM $ 0.0319
+1.59%
$ 27,680 $ 1,607
May 1, 7 AM $ 0.0314
-13.20%
$ 27,228 $ 1,547
May 1, 6 AM $ 0.0361
+0.10%
$ 31,361 $ 1,317
May 1, 5 AM $ 0.0362
+0.17%
$ 31,412 $ 1,331
May 1, 4 AM $ 0.0361
+0.21%
$ 31,377 $ 1,327
May 1, 3 AM $ 0.0361
+0.50%
$ 31,325 $ 1,324
May 1, 2 AM $ 0.0359
-0.01%
$ 31,188 $ 1,317
May 1, 1 AM $ 0.0359
-0.03%
$ 31,180 $ 1,317
May 1, 12 AM $ 0.0359
+0.05%
$ 31,199 $ 1,319
Apr 30, 11 PM $ 0.0359
+0.06%
$ 31,182 $ 1,317
Apr 30, 10 PM $ 0.0359
-0.17%
$ 31,199 $ 1,318
Apr 30, 9 PM $ 0.036
-0.10%
$ 31,261 $ 1,323
Apr 30, 8 PM $ 0.0361
-0.14%
$ 31,297 $ 1,323
Apr 30, 7 PM $ 0.0361
+11.27%
$ 31,325 $ 1,326
Apr 30, 6 PM $ 0.0324
+0.10%
$ 28,159 $ 971
Apr 30, 5 PM $ 0.0324
+1.55%
$ 28,145 $ 1,481
Apr 30, 4 PM $ 0.0319
-0.27%
$ 27,711 $ 2,012
Apr 30, 3 PM $ 0.032
+0.06%
$ 27,761 $ 2,011
Apr 30, 2 PM $ 0.032
+4.30%
$ 27,764 $ 2,459
Apr 30, 1 PM $ 0.03
-0.04%
$ 26,019 $ 2,228
Apr 30, 12 PM $ 0.03
-21.27%
$ 26,030 $ 4,370
Apr 30, 11 AM $ 0.0381
-0.20%
$ 33,041 $ 4,130
Apr 30, 10 AM $ 0.0382
+0.08%
$ 33,120 $ 4,141
Apr 30, 9 AM $ 0.0381
-0.56%
$ 33,110 $ 4,135
Apr 30, 8 AM $ 0.0383
-0.36%
$ 33,288 $ 4,131
Apr 30, 7 AM $ 0.0384
-0.10%
$ 33,370 $ 4,147
Apr 30, 6 AM $ 0.0386
+0.86%
$ 33,465 $ 4,880
Apr 30, 5 AM $ 0.0382
+0.00%
$ 33,164 $ 4,853
Apr 30, 4 AM $ 0.0382
-0.34%
$ 33,173 $ 5,709
Apr 30, 3 AM $ 0.0384
+0.13%
$ 33,294 $ 5,722
Apr 30, 2 AM $ 0.0383
-0.50%
$ 33,230 $ 5,710
Apr 30, 1 AM $ 0.0385
+0.03%
$ 33,395 $ 5,732
Apr 30, 12 AM $ 0.0384
+0.43%
$ 33,352 $ 5,721
Apr 29, 11 PM $ 0.0382
-0.03%
$ 33,190 $ 5,703
Apr 29, 10 PM $ 0.0383
+0.02%
$ 33,207 $ 5,706
Apr 29, 9 PM $ 0.0383
+0.26%
$ 33,208 $ 5,709
Apr 29, 8 PM $ 0.0382
+0.17%
$ 33,127 $ 5,690