GenesisL1 Historical Data

L1 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0382
+0.17%
$ 33,127 $ 5,690
Apr 29, 7 PM $ 0.0381
+0.07%
$ 33,066 $ 5,652
Apr 29, 6 PM $ 0.038
-15.52%
$ 33,005 $ 5,642
Apr 29, 5 PM $ 0.045
+16.94%
$ 39,068 $ 6,453
Apr 29, 4 PM $ 0.0384
-0.07%
$ 33,361 $ 5,407
Apr 29, 3 PM $ 0.0454
-3.89%
$ 39,417 $ 5,424
Apr 29, 2 PM $ 0.0472
-0.06%
$ 41,011 $ 5,466
Apr 29, 1 PM $ 0.0472
+39.66%
$ 40,969 $ 5,468
Apr 29, 12 PM $ 0.0338
-0.39%
$ 29,346 $ 2,379
Apr 29, 11 AM $ 0.034
-0.06%
$ 29,485 $ 5,465
Apr 29, 10 AM $ 0.034
+0.20%
$ 29,502 $ 5,470
Apr 29, 9 AM $ 0.0339
+0.09%
$ 29,468 $ 5,453
Apr 29, 8 AM $ 0.0339
-0.04%
$ 29,431 $ 5,459
Apr 29, 7 AM $ 0.0254
-0.02%
$ 22,080 $ 4,136
Apr 29, 6 AM $ 0.0254
+0.65%
$ 22,084 $ 4,136
Apr 29, 5 AM $ 0.0328
+0.02%
$ 28,468 $ 3,889
Apr 29, 4 AM $ 0.0328
+0.10%
$ 28,462 $ 3,886
Apr 29, 3 AM $ 0.0328
+0.42%
$ 28,448 $ 3,884
Apr 29, 2 AM $ 0.0326
-0.04%
$ 28,316 $ 3,872
Apr 29, 1 AM $ 0.0326
-0.03%
$ 28,303 $ 3,867
Apr 29, 12 AM $ 0.0326
-0.07%
$ 28,296 $ 3,872
Apr 28, 11 PM $ 0.0326
-0.09%
$ 28,301 $ 3,863
Apr 28, 10 PM $ 0.0326
+0.13%
$ 28,319 $ 3,865
Apr 28, 9 PM $ 0.0326
+0.03%
$ 28,281 $ 3,860
Apr 28, 8 PM $ 0.0326
-0.01%
$ 28,284 $ 3,857
Apr 28, 7 PM $ 0.0326
+0.08%
$ 28,276 $ 3,859
Apr 28, 6 PM $ 0.0325
-24.41%
$ 28,250 $ 3,849
Apr 28, 5 PM $ 0.0431
-3.20%
$ 37,398 $ 3,410
Apr 28, 4 PM $ 0.0445
+0.05%
$ 38,617 $ 3,351
Apr 28, 3 PM $ 0.0445
+0.08%
$ 38,583 $ 3,359
Apr 28, 2 PM $ 0.0444
-0.39%
$ 38,538 $ 3,616
Apr 28, 1 PM $ 0.0446
-2.23%
$ 38,720 $ 3,857
Apr 28, 12 PM $ 0.0456
+79.63%
$ 39,612 $ 4,362
Apr 28, 11 AM $ 0.0254
-0.14%
$ 22,063 $ 839
Apr 28, 10 AM $ 0.0255
+0.11%
$ 22,098 $ 841
Apr 28, 9 AM $ 0.0254
-0.09%
$ 22,066 $ 840
Apr 28, 8 AM $ 0.0254
-0.07%
$ 22,088 $ 845
Apr 28, 7 AM $ 0.0255
+0.04%
$ 22,112 $ 849
Apr 28, 6 AM $ 0.0255
-0.48%
$ 22,101 $ 853
Apr 28, 5 AM $ 0.0256
+0.14%
$ 22,201 $ 859
Apr 28, 4 AM $ 0.0255
+0.03%
$ 22,174 $ 890
Apr 28, 3 AM $ 0.0255
+0.19%
$ 22,153 $ 889
Apr 28, 2 AM $ 0.0255
-0.32%
$ 22,104 $ 891
Apr 28, 1 AM $ 0.0256
+0.15%
$ 22,178 $ 895
Apr 28, 12 AM $ 0.0255
-0.20%
$ 22,147 $ 894
Apr 27, 11 PM $ 0.0256
+0.20%
$ 22,184 $ 897
Apr 27, 10 PM $ 0.0255
+0.23%
$ 22,137 $ 895
Apr 27, 9 PM $ 0.0255
-0.01%
$ 22,093 $ 893
Apr 27, 8 PM $ 0.0254
+0.50%
$ 22,086 $ 894
Apr 27, 7 PM $ 0.0253
-0.18%
$ 21,967 $ 887