Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisL1 Historical Data

L1 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0405
-0.39%
$35,166 $6,824
Jul 6, 10 PM $0.0407
-0.34%
$35,292 $7,250
Jul 6, 9 PM $0.0408
+1.26%
$35,433 $7,541
Jul 6, 8 PM $0.0405
+0.58%
$35,144 $8,442
Jul 6, 7 PM $0.0405
+0.48%
$35,189 $8,986
Jul 6, 6 PM $0.0399
-0.78%
$34,660 $8,358
Jul 6, 5 PM $0.0402
+5.04%
$34,921 $8,342
Jul 6, 4 PM $0.0383
+0.19%
$33,239 $7,838
Jul 6, 3 PM $0.0383
+1.37%
$33,284 $8,103
Jul 6, 2 PM $0.0378
+0.40%
$32,830 $7,922
Jul 6, 1 PM $0.0377
-2.92%
$32,716 $7,887
Jul 6, 12 PM $0.0388
+6.35%
$33,716 $7,903
Jul 6, 11 AM $0.0367
-0.41%
$31,877 $7,458
Jul 6, 10 AM $0.0369
+0.75%
$32,007 $7,516
Jul 6, 9 AM $0.0367
-6.88%
$31,856 $7,403
Jul 6, 8 AM $0.0394
+9.51%
$34,202 $6,084
Jul 6, 7 AM $0.0371
-14.09%
$32,226 $4,376
Jul 6, 6 AM $0.0432
+0.22%
$37,458 $2,609
Jul 6, 5 AM $0.0431
-0.08%
$37,377 $2,603
Jul 6, 4 AM $0.0431
-0.41%
$37,405 $2,592
Jul 6, 3 AM $0.0431
-0.45%
$37,412 $2,684
Jul 6, 2 AM $0.0433
+0.08%
$37,589 $2,872
Jul 6, 1 AM $0.0433
-0.04%
$37,578 $2,982
Jul 6, 12 AM $0.0433
+0.01%
$37,579 $3,282
Jul 5, 11 PM $0.0433
-6.71%
$37,595 $3,981
Jul 5, 10 PM $0.0464
-3.53%
$40,291 $3,772
Jul 5, 9 PM $0.0479
+8.60%
$41,608 $4,682
Jul 5, 8 PM $0.0442
+9.78%
$38,329 $3,489
Jul 5, 7 PM $0.0402
-0.01%
$34,934 $2,868
Jul 5, 6 PM $0.0402
+0.11%
$34,869 $2,868
Jul 5, 5 PM $0.0402
-0.01%
$34,850 $2,856
Jul 5, 4 PM $0.0402
-5.08%
$34,853 $2,852
Jul 5, 3 PM $0.0423
+0.11%
$36,724 $2,709
Jul 5, 2 PM $0.0423
-0.27%
$36,682 $2,704
Jul 5, 1 PM $0.0423
+0.00%
$36,742 $2,710
Jul 5, 12 PM $0.0424
+0.42%
$36,760 $2,707
Jul 5, 11 AM $0.0422
-0.17%
$36,590 $2,736
Jul 5, 10 AM $0.0422
+0.08%
$36,641 $2,740
Jul 5, 9 AM $0.0422
-1.81%
$36,640 $2,737
Jul 5, 8 AM $0.043
-1.08%
$37,322 $2,725
Jul 5, 7 AM $0.0435
+0.18%
$37,717 $3,007
Jul 5, 6 AM $0.0434
+0.00%
$37,646 $3,030
Jul 5, 5 AM $0.0434
-1.08%
$37,641 $3,108
Jul 5, 4 AM $0.0439
-1.57%
$38,066 $3,137
Jul 5, 3 AM $0.0443
+2.93%
$38,485 $3,092
Jul 5, 2 AM $0.0431
-1.65%
$37,440 $2,833
Jul 5, 1 AM $0.0438
-7.13%
$38,060 $2,785
Jul 5, 12 AM $0.0472
+14.41%
$40,967 $2,919
Jul 4, 11 PM $0.0415
-1.65%
$35,992 $2,056
Jul 4, 10 PM $0.0422
+9.13%
$36,625 $4,083