GenesisL1 Historical Data

L1 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0254
-0.05%
$ 22,004 $ 892
Apr 27, 5 PM $ 0.0254
+0.62%
$ 22,028 $ 1,260
Apr 27, 4 PM $ 0.0252
-0.06%
$ 21,901 $ 1,304
Apr 27, 3 PM $ 0.0253
-7.53%
$ 21,921 $ 1,301
Apr 27, 2 PM $ 0.0273
-6.13%
$ 23,725 $ 1,204
Apr 27, 1 PM $ 0.0291
+25.49%
$ 25,263 $ 1,097
Apr 27, 12 PM $ 0.0232
+0.47%
$ 20,123 $ 441
Apr 27, 11 AM $ 0.0231
+0.16%
$ 20,023 $ 434
Apr 27, 10 AM $ 0.023
+0.08%
$ 19,992 $ 435
Apr 27, 9 AM $ 0.023
+0.24%
$ 19,988 $ 435
Apr 27, 8 AM $ 0.023
-0.28%
$ 19,954 $ 426
Apr 27, 7 AM $ 0.023
-0.38%
$ 20,005 $ 429
Apr 27, 6 AM $ 0.0231
-0.39%
$ 20,069 $ 425
Apr 27, 5 AM $ 0.0232
-2.41%
$ 20,122 $ 425
Apr 27, 4 AM $ 0.0238
-0.68%
$ 20,616 $ 405
Apr 27, 3 AM $ 0.0239
-0.09%
$ 20,760 $ 334
Apr 27, 2 AM $ 0.0239
-0.05%
$ 20,784 $ 330
Apr 27, 1 AM $ 0.024
+0.75%
$ 20,825 $ 330
Apr 27, 12 AM $ 0.0238
-0.16%
$ 20,621 $ 328
Apr 26, 11 PM $ 0.0238
+0.18%
$ 20,673 $ 325
Apr 26, 10 PM $ 0.0238
-0.34%
$ 20,634 $ 324
Apr 26, 9 PM $ 0.0237
-0.16%
$ 20,608 $ 324
Apr 26, 8 PM $ 0.0238
+0.05%
$ 20,656 $ 324
Apr 26, 7 PM $ 0.0238
-0.05%
$ 20,639 $ 324
Apr 26, 6 PM $ 0.0238
-15.68%
$ 20,666 $ 321
Apr 26, 5 PM $ 0.0282
+0.99%
$ 24,499 $ 56
Apr 26, 4 PM $ 0.0279
-0.21%
$ 24,233 $ 1
Apr 26, 3 PM $ 0.0279
-0.05%
$ 24,260 $ 3
Apr 26, 2 PM $ 0.0279
+0.30%
$ 24,252 $ 5
Apr 26, 1 PM $ 0.0278
-0.95%
$ 24,150 $ 5
Apr 26, 12 PM $ 0.0281
-0.28%
$ 24,385 $ 5
Apr 26, 11 AM $ 0.0282
-0.03%
$ 24,456 $ 4
Apr 26, 10 AM $ 0.0282
+0.03%
$ 24,468 $ 4
Apr 26, 9 AM $ 0.0282
+0.15%
$ 24,471 $ 8
Apr 26, 8 AM $ 0.0282
+0.20%
$ 24,442 $ 8
Apr 26, 7 AM $ 0.0281
+0.02%
$ 24,420 $ 8
Apr 26, 6 AM $ 0.0281
+0.06%
$ 24,392 $ 8
Apr 26, 5 AM $ 0.0281
+0.47%
$ 24,366 $ 8
Apr 26, 4 AM $ 0.0279
+0.04%
$ 24,238 $ 8
Apr 26, 3 AM $ 0.0279
-0.25%
$ 24,261 $ 13
Apr 26, 2 AM $ 0.028
+0.22%
$ 24,292 $ 13
Apr 26, 1 AM $ 0.0279
+0.11%
$ 24,248 $ 13
Apr 26, 12 AM $ 0.0279
-0.31%
$ 24,243 $ 13
Apr 25, 11 PM $ 0.028
-0.03%
$ 24,323 $ 13
Apr 25, 10 PM $ 0.028
-0.01%
$ 24,339 $ 44
Apr 25, 9 PM $ 0.028
+0.06%
$ 24,292 $ 210
Apr 25, 8 PM $ 0.028
+0.04%
$ 24,268 $ 210
Apr 25, 7 PM $ 0.0279
-0.56%
$ 24,248 $ 210
Apr 25, 6 PM $ 0.0281
-0.25%
$ 24,380 $ 210
Apr 25, 5 PM $ 0.0282
-0.25%
$ 24,434 $ 256