GenesisL1 Historical Data

L1 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0282
-0.25%
$ 24,434 $ 256
Apr 25, 4 PM $ 0.0282
-0.29%
$ 24,493 $ 1,252
Apr 25, 3 PM $ 0.0284
+0.11%
$ 24,627 $ 1,344
Apr 25, 2 PM $ 0.0284
+0.21%
$ 24,642 $ 1,351
Apr 25, 1 PM $ 0.0284
+0.45%
$ 24,615 $ 1,351
Apr 25, 12 PM $ 0.0282
-0.07%
$ 24,511 $ 1,343
Apr 25, 11 AM $ 0.0282
-0.33%
$ 24,514 $ 1,344
Apr 25, 10 AM $ 0.0283
+0.20%
$ 24,585 $ 1,348
Apr 25, 9 AM $ 0.0282
+0.27%
$ 24,508 $ 1,359
Apr 25, 8 AM $ 0.0281
-0.02%
$ 24,431 $ 1,355
Apr 25, 7 AM $ 0.0281
+0.46%
$ 24,433 $ 1,356
Apr 25, 6 AM $ 0.028
-0.04%
$ 24,338 $ 1,442
Apr 25, 5 AM $ 0.0281
-0.16%
$ 24,356 $ 1,444
Apr 25, 4 AM $ 0.0281
-0.70%
$ 24,426 $ 1,446
Apr 25, 3 AM $ 0.0283
+0.18%
$ 24,596 $ 1,453
Apr 25, 2 AM $ 0.0283
-0.01%
$ 24,527 $ 1,479
Apr 25, 1 AM $ 0.0282
+0.55%
$ 24,513 $ 1,478
Apr 25, 12 AM $ 0.0281
+0.28%
$ 24,370 $ 1,483
Apr 24, 11 PM $ 0.028
+0.17%
$ 24,307 $ 1,639
Apr 24, 10 PM $ 0.028
-0.16%
$ 24,272 $ 1,636
Apr 24, 9 PM $ 0.028
-0.30%
$ 24,313 $ 3,751
Apr 24, 8 PM $ 0.0281
+0.09%
$ 24,389 $ 3,760
Apr 24, 7 PM $ 0.0281
+0.14%
$ 24,361 $ 3,762
Apr 24, 6 PM $ 0.0281
+2.87%
$ 24,348 $ 3,757
Apr 24, 5 PM $ 0.0278
-32.72%
$ 24,101 $ 3,661
Apr 24, 4 PM $ 0.0421
-0.64%
$ 36,509 $ 2,792
Apr 24, 3 PM $ 0.0422
+0.43%
$ 36,671 $ 2,715
Apr 24, 2 PM $ 0.0421
+0.31%
$ 36,510 $ 2,702
Apr 24, 1 PM $ 0.0419
+0.03%
$ 36,399 $ 2,692
Apr 24, 12 PM $ 0.0419
-0.40%
$ 36,407 $ 3,004
Apr 24, 11 AM $ 0.0421
+0.41%
$ 36,531 $ 3,016
Apr 24, 10 AM $ 0.0419
-0.69%
$ 36,383 $ 3,001
Apr 24, 9 AM $ 0.0422
-0.18%
$ 36,660 $ 2,960
Apr 24, 8 AM $ 0.0424
+0.32%
$ 36,773 $ 2,968
Apr 24, 7 AM $ 0.0422
-4.88%
$ 36,655 $ 2,965
Apr 24, 6 AM $ 0.0444
-0.30%
$ 38,518 $ 3,402
Apr 24, 5 AM $ 0.0445
+0.23%
$ 38,615 $ 3,435
Apr 24, 4 AM $ 0.0444
+0.11%
$ 38,536 $ 3,422
Apr 24, 3 AM $ 0.0443
-0.15%
$ 38,485 $ 3,419
Apr 24, 2 AM $ 0.0444
-0.14%
$ 38,558 $ 3,421
Apr 24, 1 AM $ 0.0445
+0.32%
$ 38,619 $ 3,430
Apr 24, 12 AM $ 0.0444
-7.57%
$ 38,499 $ 3,393
Apr 23, 11 PM $ 0.048
+0.23%
$ 41,652 $ 3,247
Apr 23, 10 PM $ 0.0479
+77.29%
$ 41,553 $ 3,243
Apr 23, 9 PM $ 0.027
+0.21%
$ 23,440 $ 613
Apr 23, 8 PM $ 0.027
+0.28%
$ 23,400 $ 1,148
Apr 23, 7 PM $ 0.0269
-0.22%
$ 23,338 $ 1,141
Apr 23, 6 PM $ 0.0269
+0.82%
$ 23,392 $ 1,146
Apr 23, 5 PM $ 0.0267
-0.91%
$ 23,152 $ 1,141
Apr 23, 4 PM $ 0.0269
-0.21%
$ 23,374 $ 1,189