GenesisL1 Historical Data

L1 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0269
-0.21%
$ 23,374 $ 1,189
Apr 23, 3 PM $ 0.027
+0.52%
$ 23,433 $ 1,192
Apr 23, 2 PM $ 0.0268
+0.39%
$ 23,292 $ 1,189
Apr 23, 1 PM $ 0.0267
+0.07%
$ 23,207 $ 1,183
Apr 23, 12 PM $ 0.0267
+0.41%
$ 23,209 $ 941
Apr 23, 11 AM $ 0.0266
+0.48%
$ 23,101 $ 937
Apr 23, 10 AM $ 0.0265
-0.09%
$ 22,997 $ 2,743
Apr 23, 9 AM $ 0.0265
-0.51%
$ 23,021 $ 2,745
Apr 23, 8 AM $ 0.0266
-0.01%
$ 23,120 $ 2,761
Apr 23, 7 AM $ 0.0266
-13.61%
$ 23,101 $ 2,757
Apr 23, 6 AM $ 0.0308
+1.49%
$ 26,749 $ 2,533
Apr 23, 5 AM $ 0.0304
+0.40%
$ 26,380 $ 2,494
Apr 23, 4 AM $ 0.0303
+0.38%
$ 26,275 $ 3,493
Apr 23, 3 AM $ 0.0301
-0.49%
$ 26,169 $ 3,485
Apr 23, 2 AM $ 0.0303
-0.48%
$ 26,301 $ 3,502
Apr 23, 1 AM $ 0.0305
-0.13%
$ 26,432 $ 3,521
Apr 23, 12 AM $ 0.0305
-0.01%
$ 26,474 $ 3,527
Apr 22, 11 PM $ 0.0305
-0.70%
$ 26,489 $ 3,533
Apr 22, 10 PM $ 0.0307
-0.44%
$ 26,691 $ 3,879
Apr 22, 9 PM $ 0.0309
+7.52%
$ 26,826 $ 3,906
Apr 22, 8 PM $ 0.0287
-0.31%
$ 24,951 $ 3,385
Apr 22, 7 PM $ 0.0288
-0.27%
$ 25,018 $ 3,394
Apr 22, 6 PM $ 0.0289
-0.39%
$ 25,093 $ 3,403
Apr 22, 5 PM $ 0.029
-1.99%
$ 25,203 $ 3,397
Apr 22, 4 PM $ 0.0296
-0.16%
$ 25,725 $ 3,390
Apr 22, 3 PM $ 0.0297
-0.33%
$ 25,794 $ 3,397
Apr 22, 2 PM $ 0.0298
-0.21%
$ 25,863 $ 3,395
Apr 22, 1 PM $ 0.0299
+0.14%
$ 25,940 $ 3,401
Apr 22, 12 PM $ 0.0298
+1.11%
$ 25,897 $ 3,397
Apr 22, 11 AM $ 0.0295
+79.48%
$ 25,599 $ 7
Apr 22, 10 AM $ 0.0164
-0.09%
$ 14,262 $ 1,011
Apr 22, 9 AM $ 0.0164
+0.04%
$ 14,271 $ 1,012
Apr 22, 8 AM $ 0.0164
-0.44%
$ 14,254 $ 1,012
Apr 22, 7 AM $ 0.0165
-0.15%
$ 14,310 $ 1,018
Apr 22, 6 AM $ 0.0165
-0.26%
$ 14,331 $ 1,019
Apr 22, 5 AM $ 0.0166
-0.12%
$ 14,384 $ 1,021
Apr 22, 4 AM $ 0.0166
+0.16%
$ 14,406 $ 308
Apr 22, 3 AM $ 0.0166
+0.19%
$ 14,379 $ 304
Apr 22, 2 AM $ 0.0165
+0.85%
$ 14,324 $ 304
Apr 22, 1 AM $ 0.0164
-0.09%
$ 14,195 $ 297
Apr 22, 12 AM $ 0.0164
+0.51%
$ 14,211 $ 299
Apr 21, 11 PM $ 0.0163
-9.38%
$ 14,126 $ 293
Apr 21, 10 PM $ 0.018
-0.39%
$ 15,591 $ 125
Apr 21, 9 PM $ 0.0182
+1.74%
$ 15,757 $ 122
Apr 21, 8 PM $ 0.0179
+0.77%
$ 15,497 $ 19
Apr 21, 7 PM $ 0.0177
-0.29%
$ 15,385 $ 19
Apr 21, 6 PM $ 0.0178
-0.36%
$ 15,423 $ 19
Apr 21, 5 PM $ 0.0178
-0.53%
$ 15,478 $ 17
Apr 21, 4 PM $ 0.0179
-0.06%
$ 15,552 $ 17
Apr 21, 3 PM $ 0.018
+0.15%
$ 15,583 $ 13