Coinranking
GenesisL1 Historical Data
L1
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 6 PM | $0.033 | -0.40% | ||
| Jun 30, 5 PM | $0.0332 | -0.37% | ||
| Jun 30, 4 PM | $0.0333 | -1.76% | ||
| Jun 30, 3 PM | $0.0339 | +6.81% | ||
| Jun 30, 2 PM | $0.0317 | -0.12% | ||
| Jun 30, 1 PM | $0.0317 | +0.73% | ||
| Jun 30, 12 PM | $0.0314 | -1.62% | ||
| Jun 30, 11 AM | $0.032 | -0.45% | ||
| Jun 30, 10 AM | $0.0322 | +0.19% | ||
| Jun 30, 9 AM | $0.032 | -0.01% | ||
| Jun 30, 8 AM | $0.032 | -2.26% | ||
| Jun 30, 7 AM | $0.0328 | +5.40% | ||
| Jun 30, 6 AM | $0.031 | -17.22% | ||
| Jun 30, 5 AM | $0.0374 | -0.35% | ||
| Jun 30, 4 AM | $0.0376 | +0.13% | ||
| Jun 30, 3 AM | $0.0375 | +0.01% | ||
| Jun 30, 2 AM | $0.0375 | -2.21% | ||
| Jun 30, 1 AM | $0.0383 | -0.19% | ||
| Jun 30, 12 AM | $0.0384 | -4.85% | ||
| Jun 29, 11 PM | $0.0403 | +14.37% | ||
| Jun 29, 10 PM | $0.0353 | -1.60% | ||
| Jun 29, 9 PM | $0.0367 | +7.59% | ||
| Jun 29, 8 PM | $0.0342 | +5.99% | ||
| Jun 29, 7 PM | $0.0322 | -0.11% | ||
| Jun 29, 6 PM | $0.0323 | +0.20% | ||
| Jun 29, 5 PM | $0.0321 | +0.54% | ||
| Jun 29, 4 PM | $0.0319 | -0.09% | ||
| Jun 29, 3 PM | $0.0319 | -1.94% | ||
| Jun 29, 2 PM | $0.0325 | -0.41% | ||
| Jun 29, 1 PM | $0.0327 | -0.36% | ||
| Jun 29, 12 PM | $0.0328 | +0.35% | ||
| Jun 29, 11 AM | $0.0327 | +5.93% | ||
| Jun 29, 10 AM | $0.0308 | -1.28% | ||
| Jun 29, 9 AM | $0.0313 | +0.34% | ||
| Jun 29, 8 AM | $0.0312 | -0.25% | ||
| Jun 29, 7 AM | $0.0313 | +0.66% | ||
| Jun 29, 6 AM | $0.0311 | -10.34% | ||
| Jun 29, 5 AM | $0.0346 | -0.93% | ||
| Jun 29, 4 AM | $0.035 | -0.78% | ||
| Jun 29, 3 AM | $0.0352 | +0.56% | ||
| Jun 29, 2 AM | $0.035 | +4.47% | ||
| Jun 29, 1 AM | $0.0335 | -1.59% | ||
| Jun 29, 12 AM | $0.034 | -1.28% | ||
| Jun 28, 11 PM | $0.0344 | +1.24% | ||
| Jun 28, 10 PM | $0.0339 | -4.84% | ||
| Jun 28, 9 PM | $0.0356 | -2.50% | ||
| Jun 28, 8 PM | $0.0361 | +0.92% | ||
| Jun 28, 7 PM | $0.0358 | -0.23% | ||
| Jun 28, 6 PM | $0.0359 | +1.16% | ||
| Jun 28, 5 PM | $0.0374 | +0.03% | ||