GenesisL1 Historical Data

L1 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0283
+0.25%
$ 24,549 $ 216
Apr 19, 12 PM $ 0.0282
-6.50%
$ 24,494 $ 223
Apr 19, 11 AM $ 0.0302
+0.89%
$ 26,175 $ 239
Apr 19, 10 AM $ 0.0299
-0.28%
$ 25,964 $ 438
Apr 19, 9 AM $ 0.03
+0.11%
$ 26,043 $ 675
Apr 19, 8 AM $ 0.03
-0.16%
$ 26,008 $ 659
Apr 19, 7 AM $ 0.0299
-0.52%
$ 25,979 $ 671
Apr 19, 6 AM $ 0.0301
+0.29%
$ 26,113 $ 2,363
Apr 19, 5 AM $ 0.03
+0.05%
$ 26,077 $ 2,356
Apr 19, 4 AM $ 0.03
+0.19%
$ 26,069 $ 3,362
Apr 19, 3 AM $ 0.03
+0.34%
$ 26,034 $ 4,412
Apr 19, 2 AM $ 0.0299
-0.17%
$ 25,953 $ 6,157
Apr 19, 1 AM $ 0.03
-0.14%
$ 26,018 $ 6,183
Apr 19, 12 AM $ 0.03
-0.46%
$ 26,032 $ 6,732
Apr 18, 11 PM $ 0.0302
-0.21%
$ 26,190 $ 6,769
Apr 18, 10 PM $ 0.0302
+0.07%
$ 26,219 $ 6,794
Apr 18, 9 PM $ 0.0302
+0.03%
$ 26,190 $ 6,769
Apr 18, 8 PM $ 0.0302
+0.19%
$ 26,187 $ 6,779
Apr 18, 7 PM $ 0.0301
-0.28%
$ 26,138 $ 6,768
Apr 18, 6 PM $ 0.0303
-1.34%
$ 26,289 $ 6,822
Apr 18, 5 PM $ 0.0307
+0.11%
$ 26,665 $ 6,932
Apr 18, 4 PM $ 0.0307
-0.08%
$ 26,635 $ 6,931
Apr 18, 3 PM $ 0.0307
+2.52%
$ 26,663 $ 6,863
Apr 18, 2 PM $ 0.03
+0.31%
$ 26,021 $ 6,749
Apr 18, 1 PM $ 0.0299
-0.17%
$ 25,935 $ 6,713
Apr 18, 12 PM $ 0.0299
-6.21%
$ 25,969 $ 6,752
Apr 18, 11 AM $ 0.0319
-9.54%
$ 27,665 $ 6,733
Apr 18, 10 AM $ 0.0352
-11.17%
$ 30,582 $ 6,907
Apr 18, 9 AM $ 0.0397
-0.29%
$ 34,462 $ 6,948
Apr 18, 8 AM $ 0.0398
-1.96%
$ 34,541 $ 6,972
Apr 18, 7 AM $ 0.0406
+63.18%
$ 35,199 $ 7,130
Apr 18, 6 AM $ 0.0248
+0.45%
$ 21,564 $ 4,240
Apr 18, 5 AM $ 0.0245
-14.76%
$ 21,303 $ 4,197
Apr 18, 4 AM $ 0.0288
-16.06%
$ 24,999 $ 3,455
Apr 18, 3 AM $ 0.02
+0.04%
$ 17,360 $ 586
Apr 18, 2 AM $ 0.02
-0.38%
$ 17,370 $ 582
Apr 18, 1 AM $ 0.0152
-0.03%
$ 13,235 $ 31
Apr 18, 12 AM $ 0.0152
+0.21%
$ 13,230 $ 27
Apr 17, 11 PM $ 0.0152
+1.67%
$ 13,201 $ 27
Apr 17, 10 PM $ 0.015
+0.50%
$ 12,990 $ 3
Apr 17, 9 PM $ 0.015
+0.29%
$ 13,000 $ 4
Apr 17, 8 PM $ 0.0149
-0.20%
$ 12,953 $ 4
Apr 17, 7 PM $ 0.0149
+0.16%
$ 12,975 $ 4
Apr 17, 6 PM $ 0.0149
-0.43%
$ 12,954 $ 41
Apr 17, 5 PM $ 0.015
-0.40%
$ 13,019 $ 41
Apr 17, 4 PM $ 0.0151
+0.23%
$ 13,075 $ 43
Apr 17, 3 PM $ 0.015
-0.16%
$ 13,032 $ 111
Apr 17, 2 PM $ 0.015
+0.08%
$ 13,053 $ 116
Apr 17, 1 PM $ 0.015
+0.10%
$ 13,022 $ 116
Apr 17, 12 PM $ 0.015
+0.12%
$ 12,986 $ 101