GenesisL1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0137
+1.50%
$ 11,923 $ 57
Aug 8, 2025 $ 0.0135
+2.90%
$ 11,702 $ 26
Aug 6, 2025 $ 0.0126
+0.08%
$ -- $ 86
Aug 5, 2025 $ 0.0126
-4.42%
$ 10,901 $ 193
Aug 4, 2025 $ 0.0131
+6.91%
$ 11,397 $ 27
Aug 3, 2025 $ 0.0123
+4.73%
$ 10,658 $ 6
Aug 2, 2025 $ 0.0118
-1.91%
$ 10,223 $ 21
Aug 1, 2025 $ 0.0119
-4.56%
$ 10,470 $ 36
Jul 31, 2025 $ 0.0125
-6.04%
$ 10,816 $ 76
Jul 30, 2025 $ 0.0132
-9.47%
$ 11,476 $ 231
Jul 29, 2025 $ 0.0146
-5.32%
$ 12,647 $ 256
Jul 28, 2025 $ 0.0154
-6.33%
$ 13,402 $ 81
Jul 27, 2025 $ 0.0165
+3.53%
$ 14,303 $ 75
Jul 26, 2025 $ 0.0159
+2.20%
$ 13,800 $ 86
Jul 25, 2025 $ 0.0156
+1.82%
$ 13,513 $ 18
Jul 24, 2025 $ 0.0153
+0.23%
$ 13,247 $ 62
Jul 23, 2025 $ 0.0153
-8.68%
$ 13,239 $ 625
Jul 22, 2025 $ 0.0167
+42.89%
$ 14,485 $ 4,857
Jul 21, 2025 $ 0.0121
+43.48%
$ 10,544 $ 3,553
Jul 20, 2025 $ 0.00846
-2.07%
$ 7,342 $ 301
Jul 19, 2025 $ 0.00863
+0.72%
$ 7,487 $ 19
Jul 18, 2025 $ 0.00856
-4.51%
$ 7,430 $ 78
Jul 17, 2025 $ 0.00838
-0.37%
$ 7,276 $ 62
Jul 16, 2025 $ 0.00842
+4.03%
$ 7,312 $ 60
Jul 15, 2025 $ 0.0081
-14.48%
$ 7,033 $ 2,495
Jul 14, 2025 $ 0.00947
-0.29%
$ 8,224 $ 106
Jul 13, 2025 $ 0.00947
+16.36%
$ 8,219 $ 505
Jul 12, 2025 $ 0.00809
-18.67%
$ 7,023 $ 746
Jul 11, 2025 $ 0.00965
+5.00%
$ -- $ 534
Jul 10, 2025 $ 0.0101
+3.61%
$ 8,758 $ 59
Jul 9, 2025 $ 0.00932
-0.85%
$ -- $ 204
Jul 8, 2025 $ 0.00944
+3.01%
$ 8,193 $ 191
Jul 7, 2025 $ 0.00917
+1.87%
$ 7,959 $ 89
Jul 6, 2025 $ 0.00901
+0.49%
$ 7,817 $ 197
Jul 5, 2025 $ 0.00889
+0.86%
$ -- $ 12
Jul 4, 2025 $ 0.00881
-2.67%
$ 7,648 $ 12
Jul 3, 2025 $ 0.00905
-0.07%
$ 7,851 $ 8
Jul 2, 2025 $ 0.00907
+5.81%
$ 7,877 $ 9
Jul 1, 2025 $ 0.00857
-1.99%
$ 7,439 $ 9
Jun 30, 2025 $ 0.00905
-1.44%
$ 7,853 $ 4
Jun 29, 2025 $ 0.00918
+0.37%
$ 7,972 $ 140
Jun 28, 2025 $ 0.00902
+0.35%
$ -- $ 38
Jun 27, 2025 $ 0.00896
+1.23%
$ 7,777 $ 41
Jun 26, 2025 $ 0.00885
-1.54%
$ 7,682 $ 16
Jun 25, 2025 $ 0.00898
+23.25%
$ 7,798 $ 956
Jun 24, 2025 $ 0.0102
-2.99%
$ 8,852 $ 24
Jun 23, 2025 $ 0.0105
+8.12%
$ 9,123 $ 30
Jun 22, 2025 $ 0.00962
-0.96%
$ 8,353 $ 122
Jun 21, 2025 $ 0.0097
-4.90%
$ 8,423 $ 35
Jun 20, 2025 $ 0.0102
-1.81%
$ 8,864 $ 22